Биржевая цена
9,490.00
Изменение за день
-72.00 -0.75%
Ежемесячно
6.92%
Ежегодный
20.68%
Q1 прогноз
9,503.29
Цена День Год Дата
ABN ABN Amro 15.87 0.28 1.80% 8.78% 2024-03-28
ACA Credit Agricole 13.81 0.23 1.67% 34.68% 2024-03-28
ASHM Ashmore 196.50 1.50 0.77% -16.17% 2024-03-28
BAER Julius Baer Gruppe 52.10 -0.06 -0.12% -14.70% 2024-03-28
BARC Barclays 183.48 1.96 1.08% 29.19% 2024-03-28
BNP BNP Paribas 65.87 1.20 1.85% 23.41% 2024-03-28
CME CME 215.47 -0.13 -0.06% 15.19% 2024-03-28
DB1 Deutsche Boerse 189.60 1.35 0.72% 4.64% 2024-03-28
DBK Deutsche Bank 14.59 -0.02 -0.14% 59.60% 2024-03-28
EBS Erste Bank 41.20 0.24 0.59% 38.21% 2024-03-28
EMG Man 266.60 2.50 0.95% 7.98% 2024-03-28
GLE Societe Generale 24.78 0.54 2.22% 23.11% 2024-03-28
HL Hargreaves Lansdown 738.60 0.60 0.08% -5.81% 2024-03-28
ICE Intercontinental Exchange 137.24 0.26 0.19% 34.98% 2024-03-28
III 3i 2,815.00 13.00 0.46% 69.73% 2024-03-28
INGA ING 15.25 0.30 2.03% 40.31% 2024-03-28
INVP Investec 529.70 -0.70 -0.13% 18.79% 2024-03-28
KBC KBC Groep 69.26 -0.22 -0.32% 8.97% 2024-03-28
LLOY Lloyds Banking 51.71 0.04 0.08% 9.73% 2024-03-28
LSE London Stock Exchange 9,490.00 -72.00 -0.75% 20.68% 2024-03-28
MKTX MarketAxess 220.71 2.96 1.36% -42.60% 2024-03-28
RBI Raiffeisen Bank International 18.46 0.01 0.05% 36.44% 2024-03-28
SDR Schroders 376.00 3.00 0.81% -16.33% 2024-03-28
UBSG UBS 27.71 -0.55 -1.93% 50.57% 2024-03-28

Цена День Год Дата
UKX GB100 7974 27.95 0.35% 5.42% 2024-03-28