Биржевая цена
292.84
Изменение за день
-0.78%
Ежегодный
-12.07%

Цена День Год
Aramark 31.87 -0.78 -2.39% -14.07%
On Assignment 96.58 -1.91 -1.94% -6.12%
Bright Horizons Family Solutions 87.56 -0.38 -0.43% -34.75%
BlackRock 617.66 6.15 1.01% -29.35%
CME 191.36 -0.24 -0.13% -10.95%
CoStar 57.03 -0.81 -1.39% -93.25%
Cintas 370.57 0.29 0.08% 4.24%
Ecolab 158.60 -2.43 -1.51% -26.21%
Equifax 191.43 -5.55 -2.82% -18.52%
Envestnet 62.25 -1.82 -2.84% -13.01%
FactSet Research Systems 368.67 -3.56 -0.96% 12.08%
Fair Isaac 394.59 -4.13 -1.04% -21.13%
Fidelity National Information Services 100.51 -1.20 -1.18% -33.33%
Fiserv 96.77 -2.06 -2.08% -16.37%
Focus Financial Partners Inc 35.67 -1.19 -3.23% -27.16%
H&R Block 34.60 1.59 4.82% 40.76%
IBM 133.61 2.44 1.86% -7.08%
Intercontinental Exchange 98.32 0.21 0.21% -12.51%
Iron Mountain 51.28 0.30 0.59% 18.65%
Gartner 248.10 -2.10 -0.84% 7.06%
Korn Ferry International 56.95 -1.06 -1.83% -10.67%
ManpowerGroup 87.74 -1.85 -2.07% -28.42%
Moody's 292.84 -2.31 -0.78% -12.07%
Morningstar 242.33 -4.93 -1.99% 2.45%
Msci 414.19 -3.49 -0.84% -10.85%
NASDAQ OMX 146.46 -1.25 -0.85% -10.86%
Nielsen 25.53 -0.12 -0.47% -5.30%
Oracle 68.96 -1.09 -1.55% -12.53%
Paychex 117.77 -0.44 -0.37% 16.50%
Robert Half International 86.01 -2.42 -2.73% -1.39%
SEI Investments 54.90 -0.54 -0.97% -12.70%
S&P Global Inc 350.87 0.35 0.10% -7.43%
SS&C Technologies 61.03 -0.98 -1.58% -18.08%
Trueblue 22.17 -0.23 -1.03% -17.12%
TriNet 73.89 -2.25 -2.96% -5.98%
Thomson Reuters USA 96.66 -0.69 -0.71% -0.04%
Verisk Analytics 170.79 -0.13 -0.08% -1.68%
Wolters Kluwer 92.68 -0.84 -0.90% 16.58%

Цена День Год
US500 3953 -32.27 -0.81% -5.79%