MEG Energy - Биржевая Цена

Биржевая цена
20.45
Изменение за день
1.05 5.41%
Ежемесячно
-16.84%
Ежегодный
-35.65%
Q2 прогноз
19.02


Цена Chg День Год Дата
Advantage Oil & Gas 9.76 0.34 3.61% -5.88% 2025-04-16
Arc Resources 26.60 0.85 3.30% 6.10% 2025-04-16
Athabasca Oil 4.77 0.17 3.70% -7.20% 2025-04-16
Baytex Energy 2.36 0.12 5.36% -52.61% 2025-04-16
Calfrac Well Services 3.50 0.15 4.48% -20.45% 2025-04-16
Canadian Natural Resources 39.58 1.37 3.59% -25.53% 2025-04-16
CNX Resources 31.17 0.36 1.17% 31.19% 2025-04-16
Crescent Point Energy 8.20 0.19 2.37% -30.21% 2025-04-16
California Resources 35.30 0.88 2.56% -35.97% 2025-04-16
Comstock Resources 19.81 0.51 2.64% 117.21% 2025-04-16
Cenovus Energy 16.22 0.41 2.59% -43.21% 2025-04-16
Ovintiv 46.49 1.53 3.40% -34.80% 2025-04-16
EQT 51.59 0.89 1.76% 42.45% 2025-04-16
Freehold Royalties 11.79 0.36 3.15% -17.26% 2025-04-16
Gibson Energy 21.50 0.21 0.99% -3.72% 2025-04-16
Keyera 41.88 0.31 0.75% 20.69% 2025-04-16
Kosmos Energy 1.71 0.12 7.55% -71.92% 2025-04-16
MEG Energy 20.45 1.05 5.41% -35.65% 2025-04-16
Matador Resources 40.52 1.57 4.03% -39.49% 2025-04-16
Murphy Oil 21.10 0.98 4.87% -54.08% 2025-04-16
NexGen Energy 6.65 0.32 4.98% -37.19% 2025-04-16
PEYTO 17.45 0.51 3.01% 16.80% 2025-04-16
Paramount Resources 16.36 0.34 2.12% -43.21% 2025-04-16
Pembina Pipeline 51.98 0.28 0.54% 10.57% 2025-04-16
PrairieSky Royalty 23.65 0.05 0.21% -14.12% 2025-04-16
Parex Resources 11.36 0.33 2.99% -51.82% 2025-04-16
Range Resources 34.45 1.06 3.17% -1.05% 2025-04-16
SM Energy 22.52 0.80 3.68% -55.22% 2025-04-16
Suncor Energy 47.07 0.57 1.23% -9.79% 2025-04-16
Trican Well Service 4.18 -0.02 -0.48% -2.34% 2025-04-16
Tourmaline Oil 62.20 1.49 2.45% -4.66% 2025-04-16
Vermilion Energy 8.94 0.40 4.68% -44.98% 2025-04-16
Whitecap Resources 8.08 0.30 3.86% -22.23% 2025-04-16

Цена День Год Дата
TSX 24213 145.06 0.60% 11.81% 2025-04-16
Canada TSX 60 Index 1452 3.26 0.23% 11.93% 2025-04-16