MEG Energy - Биржевая Цена

Биржевая цена
19.29
Изменение за день
-0.37 -1.88%
Ежемесячно
4.10%
Ежегодный
-39.23%
Q2 прогноз
19.78


Цена Chg День Год Дата
Advantage Oil & Gas 10.32 0.07 0.68% -5.23% 2025-05-07
Arc Resources 26.56 0.61 2.35% 3.27% 2025-05-07
Athabasca Oil 4.46 0.03 0.68% -7.66% 2025-05-07
Baytex Energy 2.04 -0.06 -2.63% -60.10% 2025-05-07
Calfrac Well Services 3.40 0.05 1.49% -17.07% 2025-05-07
Canadian Natural Resources 39.56 0.28 0.71% -25.33% 2025-05-07
CNX Resources 31.54 0.15 0.48% 31.92% 2025-05-07
Crescent Point Energy 7.97 -0.04 -0.50% -33.53% 2025-05-07
California Resources 38.26 2.75 7.74% -23.62% 2025-05-07
Comstock Resources 22.21 0.63 2.92% 119.25% 2025-05-07
Cenovus Energy 16.21 -0.13 -0.77% -43.14% 2025-05-07
Ovintiv 46.42 -1.28 -2.68% -33.55% 2025-05-07
EQT 53.95 0.53 1.00% 34.99% 2025-05-07
Freehold Royalties 11.29 0.02 0.18% -19.41% 2025-05-07
Gibson Energy 22.19 0.13 0.59% -1.33% 2025-05-07
Keyera 43.52 1.00 2.35% 23.85% 2025-05-07
Kosmos Energy 1.52 -0.02 -1.30% -74.71% 2025-05-07
MEG Energy 19.29 -0.37 -1.88% -39.23% 2025-05-07
Matador Resources 39.74 -0.60 -1.48% -38.15% 2025-05-07
Murphy Oil 21.03 0.03 0.14% -52.85% 2025-05-07
NexGen Energy 7.75 0.32 4.24% -26.38% 2025-05-07
PEYTO 18.29 0.29 1.58% 19.35% 2025-05-07
Paramount Resources 15.87 0.06 0.38% -51.60% 2025-05-07
Pembina Pipeline 54.43 0.71 1.32% 8.69% 2025-05-07
PrairieSky Royalty 23.02 -0.02 -0.09% -11.94% 2025-05-07
Parex Resources 10.60 -0.18 -1.67% -55.22% 2025-05-07
Range Resources 35.63 0.50 1.41% -3.76% 2025-05-07
SM Energy 21.05 -0.47 -2.18% -58.42% 2025-05-07
Suncor Energy 46.56 -1.81 -3.73% -13.26% 2025-05-07
Trican Well Service 4.06 -0.02 -0.49% -0.73% 2025-05-07
Tourmaline Oil 63.11 1.54 2.50% -4.93% 2025-05-07
Vermilion Energy 8.50 -0.11 -1.28% -48.45% 2025-05-07
Whitecap Resources 7.67 0.01 0.07% -25.07% 2025-05-07

Цена День Год Дата
TSX 25105 130.46 0.52% 12.79% 2025-05-07
Canada TSX 60 Index 1509 5.42 0.36% 13.12% 2025-05-07