Биржевая цена
17.82
Изменение за день
-1.82%
Ежегодный
98.00%

Цена День Год
Advantage Oil & Gas 8.00 -0.51 -5.99% 61.62%
Arc Resources 16.23 -0.42 -2.52% 54.57%
Athabasca Oil 2.49 -0.01 -0.40% 154.08%
Baytex Energy 6.25 -0.11 -1.73% 155.10%
Calfrac Well Services 4.84 0.05 1.04% 15.79%
Canadian Natural Resources 69.17 -0.98 -1.40% 53.95%
Consol Energy 16.67 0.21 1.28% 23.39%
Callon Petroleum 39.27 0.07 0.18% -31.31%
Crescent Point Energy 9.15 -0.22 -2.35% 66.36%
California Resources 39.78 1.28 3.32% 32.20%
Comstock Resources 12.76 0.68 5.63% 92.75%
Cenovus Energy 24.49 -0.51 -2.04% 104.42%
Ovintiv Inc. 56.94 -2.02 -3.43% 43.53%
EQT 34.27 -0.13 -0.38% 58.58%
Enerplus 17.01 -0.87 -4.87% 93.96%
Freehold Royalties 12.74 -0.30 -2.30% 24.29%
Gibson Energy 23.84 -0.25 -1.04% -0.96%
Keyera 29.40 -0.69 -2.29% -12.37%
Kosmos Energy 6.22 0.03 0.48% 78.74%
MEG Energy 17.82 -0.33 -1.82% 98.00%
Matador Resources 46.76 0.17 0.36% 30.43%
Murphy Oil 30.39 0.20 0.66% 25.63%
PDC Energy 61.27 -0.34 -0.55% 31.28%
PEYTO 12.04 -0.64 -5.05% 43.68%
Paramount Resources 30.74 -0.74 -2.35% 76.57%
Pembina Pipeline 45.50 -0.24 -0.52% 14.75%
PrairieSky Royalty 16.21 -0.25 -1.52% 8.07%
Parex Resources 21.80 -0.06 -0.27% 3.32%
Range Resources 25.38 0.63 2.55% 55.71%
SM Energy 34.08 -0.11 -0.32% 35.99%
Suncor Energy 45.16 -0.39 -0.86% 53.19%
Southwestern Energy 6.34 0.09 1.44% 14.23%
Trican Well Service 3.69 -0.04 -1.07% 39.77%
Tourmaline Oil 66.93 -1.64 -2.39% 87.95%
Vermilion Energy 24.50 -1.20 -4.67% 125.81%
Whitecap Resources 8.94 -0.18 -1.97% 41.68%
Whiting Petroleum 68.03 -4.65 -6.40% 19.60%

Цена День Год
CATSX 18861 -217.28 -1.14% -6.75%