Magna International - Биржевая Цена

Биржевая цена
45.74
Изменение за день
-0.21 -0.46%
Ежемесячно
1.83%
Ежегодный
-28.48%
Q2 прогноз
44.97


Цена Chg День Год Дата
Denso 1,906.00 35.00 1.87% -28.59% 2025-05-02
Adient 12.62 -0.25 -1.94% -55.12% 2025-05-06
Autoliv 93.28 -1.26 -1.33% -24.75% 2025-05-06
AutoNation 176.46 0.62 0.35% 7.42% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
Borgwarner 28.94 -0.56 -1.90% -21.66% 2025-05-06
Continental 71.78 1.68 2.40% 12.79% 2025-05-06
Dana 14.61 0.08 0.55% 9.11% 2025-05-06
Dollarama 171.67 0.69 0.40% 44.55% 2025-05-06
BRP 45.84 -0.96 -2.05% -51.30% 2025-05-06
Dorman Products 122.99 8.04 6.99% 34.61% 2025-05-06
Ford Motor 10.46 0.28 2.75% -16.26% 2025-05-06
Fox Factory 20.14 -0.89 -4.23% -53.91% 2025-05-06
Valeo 8.68 -0.002 -0.02% -30.14% 2025-05-06
General Motors 45.45 0.07 0.14% 0.82% 2025-05-06
Gentex 21.49 -0.13 -0.60% -38.00% 2025-05-06
Group 1 Automotive 411.00 -0.81 -0.20% 38.51% 2025-05-06
Openlane 19.32 0.17 0.89% 8.05% 2025-05-06
Lithia Motors 297.47 -0.98 -0.33% 12.89% 2025-05-06
Lear 86.27 -2.10 -2.38% -32.62% 2025-05-06
Linamar 52.14 0.43 0.83% -19.62% 2025-05-06
Magna International 45.74 -0.21 -0.46% -28.48% 2025-05-06
Modine Manufacturing 90.08 -0.28 -0.31% -14.09% 2025-05-06
Martinrea International 7.48 0.18 2.47% -36.88% 2025-05-06
Penske Automotive 155.83 -0.40 -0.26% 1.70% 2025-05-06
Sonic Automotive 62.84 0.10 0.15% 9.64% 2025-05-06
Gentherm 25.72 -0.79 -2.98% -49.36% 2025-05-06
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06
Visteon 80.54 0 0% -30.64% 2025-05-06

Цена День Год Дата
TSX 24975 21.20 0.09% 12.04% 2025-05-06
Canada TSX 60 Index 1500 -2.52 -0.17% 12.24% 2025-05-06