Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Mueller Water Products - Биржевая Цена
Диаграмма
Quotes
MWA
12.44
Изменение за день:
-0.18
-1.43%
Ежегодный:
2.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AIMC
Altra Industrial Motion
56.16
-0.20
-0.35%
56.61%
2021-01-20
AIN
Albany International
77.69
0.57
0.73%
1.51%
2021-01-20
AME
Ametek
119.73
0.86
0.72%
18.24%
2021-01-20
AOS
A.O. Smith
56.96
-0.21
-0.37%
21.14%
2021-01-20
ATA
ATS Automation Tooling Systems
24.00
0.04
0.17%
12.46%
2021-01-20
ATU
Actuant
22.24
-0.09
-0.38%
5.88%
2021-01-20
BMI
Badger Meter
100.74
-0.11
-0.11%
59.93%
2021-01-20
CFX
Colfax
39.70
0.11
0.28%
6.81%
2021-01-20
CGNX
Cognex
86.24
0.85
1.00%
49.57%
2021-01-20
CIR
CIRCOR International
37.86
-0.29
-0.76%
-14.34%
2021-01-20
CMCO
Columbus McKinnon
42.72
0.96
2.30%
12.84%
2021-01-20
CW
Curtiss-Wright
118.18
0.50
0.42%
-20.11%
2021-01-20
DOV
Dover
125.21
-0.24
-0.19%
6.15%
2021-01-20
EMR
Emerson Electric
84.10
0.71
0.85%
8.87%
2021-01-20
ESE
ESCO Technologies
106.22
0.39
0.37%
6.86%
2021-01-20
FELE
Franklin Electric
72.26
-0.11
-0.15%
21.53%
2021-01-20
FLS
Flowserve
38.51
0.26
0.68%
-22.33%
2021-01-20
FSTR
L.B. Foster
14.92
0.20
1.35%
-26.03%
2021-01-20
FTV
Fortive Corp
70.64
0.26
0.37%
-9.64%
2021-01-20
GGG
Graco
76.38
1.05
1.39%
45.34%
2021-01-20
GTLS
Chart Industries
139.31
2.41
1.75%
100.59%
2021-01-20
IEX
IDEX
198.20
4.77
2.47%
13.35%
2021-01-20
ITRI
Itron
96.87
0.55
0.57%
10.75%
2021-01-20
ITT
ITT
81.15
0.18
0.22%
12.24%
2021-01-20
KAI
Kadant
150.41
-0.35
-0.23%
35.12%
2021-01-20
LDL
Lydall
31.72
-0.80
-2.46%
43.92%
2021-01-20
LECO
Lincoln Electric
121.17
1.18
0.98%
27.03%
2021-01-20
LXFR
Luxfer
17.14
-0.17
-0.98%
-2.61%
2021-01-19
MWA
Mueller Water Products
12.44
-0.18
-1.43%
2.64%
2021-01-20
NDSN
Nordson
192.24
2.74
1.44%
13.94%
2021-01-20
NNBR
NN
6.03
-0.07
-1.14%
-36.36%
2021-01-20
NPO
EnPro Industries
82.89
0.41
0.50%
26.92%
2021-01-20
PKOH
Park Ohio
31.56
-0.28
-0.89%
-5.97%
2021-01-20
PNR
Pentair Ordinary Share
57.95
-0.51
-0.87%
24.04%
2021-01-20
PRLB
Proto Labs
181.53
1.85
1.03%
67.14%
2021-01-20
RBC
Regal Beloit Corporation
135.33
-0.30
-0.22%
58.50%
2021-01-20
ROLL
Rbc Bearings
186.14
-0.37
-0.20%
7.86%
2021-01-20
ROP
Roper Industries
420.38
5.95
1.44%
11.14%
2021-01-20
RXN
Rexnord
41.92
-0.14
-0.33%
26.15%
2021-01-20
SNHY
Helios Technologies Inc.
57.60
0.09
0.16%
73.86%
2021-01-20
SXI
Standex Intl
86.15
-0.10
-0.12%
10.70%
2021-01-20
TDY
Teledyne Technologies
386.84
0.64
0.17%
0.92%
2021-01-20
TNC
Tennant
73.95
0.95
1.30%
-10.75%
2021-01-20
TRS
Trimas
33.53
-0.16
-0.47%
9.11%
2021-01-20
WTS
Watts Water Technologies
127.26
-0.54
-0.42%
25.83%
2021-01-20
XYL
Xylem
103.58
-0.64
-0.61%
25.70%
2021-01-20
Цена
День
Год
Дата
RTY
Russell 2000
2162
11.26
0.52%
28.26%
2021-01-20
MWA:US
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
рыночная капитализация
чистый доход
операционные расходы
Выручка от реализации продукции
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21006
0.0036
-0.30%
GBPUSD
1.36352
0.0009
-0.06%
AUDUSD
0.77395
0.0030
0.39%
NZDUSD
0.71580
0.0031
0.44%
USDJPY
103.60
0.2870
-0.28%
USDCNY
6.46368
0.0144
-0.22%
USDCHF
0.89038
0.0021
0.24%
USDCAD
1.26351
0.0089
-0.70%
USDMXN
19.5962
0.0489
-0.25%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.3038
0.0540
-1.01%
USDRUB
73.4633
0.1921
-0.26%
DXY
90.513
0.0154
0.02%
BTCUSD
34,121.52
1,796
-5.00%
[+]
Фактический
Chg
%Chg
Dow Jones
31,108
159
0.51%
S&P 500
3,837.64
39
1.03%
NASDAQ 100
13,243
246
1.90%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,732
19
0.29%
DAX
13,912
97
0.70%
CAC 40
5,627
28
0.51%
FTSE MIB
22,667
225
1.00%
IBEX 35
8,191
8
-0.10%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,939
18
-0.10%
[+]
Фактический
Chg
%Chg
Apple
131.58
3.75
2.93%
Tesla
842.50
1.77
-0.21%
Microsoft
224.76
8.34
3.85%
Amazon
3,224.57
104.94
3.36%
Facebook
266.74
5.64
2.16%
Alibaba
264.92
13.27
5.27%
Visa
205.69
4.06
2.01%
JPMorgan Chase
135.76
2.28
-1.65%
Intel
58.43
0.45
0.78%
Johnson & Johnson
162.53
0.25
-0.15%
Procter & Gamble
131.89
1.68
-1.26%
Exxon Mobil
49.12
0.28
0.57%
3M
169.31
0.25
0.15%
Goldman Sachs
289.27
4.93
-1.68%
[+]
Фактический
Chg
%Chg
Crude Oil
53.3900
0.41
0.77%
Brent
56.3800
0.48
0.86%
Natural gas
2.4670
0.08
-3.10%
Gasoline
1.5503
0.01
0.79%
Heating oil
1.6047
0.01
0.38%
Gold
1,865.52
26.18
1.42%
Silver
25.652
0.46
1.83%
Copper
3.6425
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,370.2500
17.50
-1.26%
Wheat
674.2500
2.00
0.30%
Lumber
698.40
30.40
4.55%
Coffee
125.90
1.25
-0.98%
Cotton
81.57
0.42
0.52%
[+]
Фактический
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]