Mueller Water Products - Биржевая Цена

Диаграмма
Quotes

MWA

12.44

Изменение за день:

-0.18 -1.43%

Ежегодный:

2.64%

width

height

Preview

		Цена		День	Год	Дата
AIMC	Altra Industrial Motion	56.16	-0.20	-0.35%	56.61%	2021-01-20
AIN	Albany International	77.69	0.57	0.73%	1.51%	2021-01-20
AME	Ametek	119.73	0.86	0.72%	18.24%	2021-01-20
AOS	A.O. Smith	56.96	-0.21	-0.37%	21.14%	2021-01-20
ATA	ATS Automation Tooling Systems	24.00	0.04	0.17%	12.46%	2021-01-20
ATU	Actuant	22.24	-0.09	-0.38%	5.88%	2021-01-20
BMI	Badger Meter	100.74	-0.11	-0.11%	59.93%	2021-01-20
CFX	Colfax	39.70	0.11	0.28%	6.81%	2021-01-20
CGNX	Cognex	86.24	0.85	1.00%	49.57%	2021-01-20
CIR	CIRCOR International	37.86	-0.29	-0.76%	-14.34%	2021-01-20
CMCO	Columbus McKinnon	42.72	0.96	2.30%	12.84%	2021-01-20
CW	Curtiss-Wright	118.18	0.50	0.42%	-20.11%	2021-01-20
DOV	Dover	125.21	-0.24	-0.19%	6.15%	2021-01-20
EMR	Emerson Electric	84.10	0.71	0.85%	8.87%	2021-01-20
ESE	ESCO Technologies	106.22	0.39	0.37%	6.86%	2021-01-20
FELE	Franklin Electric	72.26	-0.11	-0.15%	21.53%	2021-01-20
FLS	Flowserve	38.51	0.26	0.68%	-22.33%	2021-01-20
FSTR	L.B. Foster	14.92	0.20	1.35%	-26.03%	2021-01-20
FTV	Fortive Corp	70.64	0.26	0.37%	-9.64%	2021-01-20
GGG	Graco	76.38	1.05	1.39%	45.34%	2021-01-20
GTLS	Chart Industries	139.31	2.41	1.75%	100.59%	2021-01-20
IEX	IDEX	198.20	4.77	2.47%	13.35%	2021-01-20
ITRI	Itron	96.87	0.55	0.57%	10.75%	2021-01-20
ITT	ITT	81.15	0.18	0.22%	12.24%	2021-01-20
KAI	Kadant	150.41	-0.35	-0.23%	35.12%	2021-01-20
LDL	Lydall	31.72	-0.80	-2.46%	43.92%	2021-01-20
LECO	Lincoln Electric	121.17	1.18	0.98%	27.03%	2021-01-20
LXFR	Luxfer	17.14	-0.17	-0.98%	-2.61%	2021-01-19
MWA	Mueller Water Products	12.44	-0.18	-1.43%	2.64%	2021-01-20
NDSN	Nordson	192.24	2.74	1.44%	13.94%	2021-01-20
NNBR	NN	6.03	-0.07	-1.14%	-36.36%	2021-01-20
NPO	EnPro Industries	82.89	0.41	0.50%	26.92%	2021-01-20
PKOH	Park Ohio	31.56	-0.28	-0.89%	-5.97%	2021-01-20
PNR	Pentair Ordinary Share	57.95	-0.51	-0.87%	24.04%	2021-01-20
PRLB	Proto Labs	181.53	1.85	1.03%	67.14%	2021-01-20
RBC	Regal Beloit Corporation	135.33	-0.30	-0.22%	58.50%	2021-01-20
ROLL	Rbc Bearings	186.14	-0.37	-0.20%	7.86%	2021-01-20
ROP	Roper Industries	420.38	5.95	1.44%	11.14%	2021-01-20
RXN	Rexnord	41.92	-0.14	-0.33%	26.15%	2021-01-20
SNHY	Helios Technologies Inc.	57.60	0.09	0.16%	73.86%	2021-01-20
SXI	Standex Intl	86.15	-0.10	-0.12%	10.70%	2021-01-20
TDY	Teledyne Technologies	386.84	0.64	0.17%	0.92%	2021-01-20
TNC	Tennant	73.95	0.95	1.30%	-10.75%	2021-01-20
TRS	Trimas	33.53	-0.16	-0.47%	9.11%	2021-01-20
WTS	Watts Water Technologies	127.26	-0.54	-0.42%	25.83%	2021-01-20
XYL	Xylem	103.58	-0.64	-0.61%	25.70%	2021-01-20

		Цена			День	Год	Дата
RTY	Russell 2000	2162		11.26	0.52%	28.26%	2021-01-20

MWA:US

Дивидендная доходность

EBIT

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.21006	0.0036	-0.30%
GBPUSD	1.36352	0.0009	-0.06%
AUDUSD	0.77395	0.0030	0.39%
NZDUSD	0.71580	0.0031	0.44%
USDJPY	103.60	0.2870	-0.28%
USDCNY	6.46368	0.0144	-0.22%
USDCHF	0.89038	0.0021	0.24%
USDCAD	1.26351	0.0089	-0.70%
USDMXN	19.5962	0.0489	-0.25%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.3038	0.0540	-1.01%
USDRUB	73.4633	0.1921	-0.26%
DXY	90.513	0.0154	0.02%
BTCUSD	34,121.52	1,796	-5.00%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,108	159	0.51%
S&P 500	3,837.64	39	1.03%
NASDAQ 100	13,243	246	1.90%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,732	19	0.29%
DAX	13,912	97	0.70%
CAC 40	5,627	28	0.51%
FTSE MIB	22,667	225	1.00%
IBEX 35	8,191	8	-0.10%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,939	18	-0.10%
[+]

	Фактический	Chg	%Chg
Apple	131.58	3.75	2.93%
Tesla	842.50	1.77	-0.21%
Microsoft	224.76	8.34	3.85%
Amazon	3,224.57	104.94	3.36%
Facebook	266.74	5.64	2.16%
Alibaba	264.92	13.27	5.27%
Visa	205.69	4.06	2.01%
JPMorgan Chase	135.76	2.28	-1.65%
Intel	58.43	0.45	0.78%
Johnson & Johnson	162.53	0.25	-0.15%
Procter & Gamble	131.89	1.68	-1.26%
Exxon Mobil	49.12	0.28	0.57%
3M	169.31	0.25	0.15%
Goldman Sachs	289.27	4.93	-1.68%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.3900	0.41	0.77%
Brent	56.3800	0.48	0.86%
Natural gas	2.4670	0.08	-3.10%
Gasoline	1.5503	0.01	0.79%
Heating oil	1.6047	0.01	0.38%
Gold	1,865.52	26.18	1.42%
Silver	25.652	0.46	1.83%
Copper	3.6425	0.02	0.43%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,370.2500	17.50	-1.26%
Wheat	674.2500	2.00	0.30%
Lumber	698.40	30.40	4.55%
Coffee	125.90	1.25	-0.98%
Cotton	81.57	0.42	0.52%
[+]

	Фактический	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]