Mueller Water Products - Биржевая Цена

Биржевая цена
24.60
Изменение за день
-0.19 -0.76%
Ежемесячно
1.20%
Ежегодный
33.35%
Q3 прогноз
24.00

Цена Chg День Год Дата
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
Ametek 181.30 -2.89 -1.57% 10.23% 2025-07-07
A.O. Smith 68.02 0.10 0.15% -16.04% 2025-07-07
ATS Automation Tooling Systems 40.78 -3.27 -7.42% -8.77% 2025-07-07
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Badger Meter 242.62 2.29 0.95% 29.48% 2025-07-03
Cognex 32.36 -0.16 -0.49% -31.59% 2025-07-07
Columbus McKinnon 16.34 -0.05 -0.31% -49.85% 2025-07-07
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Dover 189.06 0.43 0.23% 7.28% 2025-07-07
Emerson Electric 139.53 -0.23 -0.16% 26.89% 2025-07-07
ESCO Technologies 196.11 3.00 1.55% 90.64% 2025-07-03
Franklin Electric 93.01 0.02 0.02% -1.92% 2025-07-07
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Fortive 53.13 0.08 0.15% -27.78% 2025-07-07
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
IDEX 180.84 -0.41 -0.23% -7.62% 2025-07-07
Itron 136.07 0.38 0.28% 37.74% 2025-07-07
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Kadant 329.87 0.20 0.06% 11.14% 2025-07-03
Lincoln Electric 218.70 2.42 1.12% 17.42% 2025-07-07
Luxfer 12.68 0.15 1.20% 11.72% 2025-07-03
Mueller Water Products 24.60 -0.19 -0.76% 33.35% 2025-07-07
Nordson 221.85 -0.93 -0.42% -2.17% 2025-07-07
EnPro Industries 201.45 -1.84 -0.91% 40.48% 2025-07-07
Regal Rexnord 151.34 -0.37 -0.24% 13.99% 2025-07-07
Rbc Bearings 388.98 0.39 0.10% 42.36% 2025-07-07
Roper Industries 571.28 -1.72 -0.30% 2.60% 2025-07-07
Skellerup 4.83 0.03 0.63% 24.16% 2025-07-07
Helios Technologies 35.86 -0.17 -0.47% -22.95% 2025-07-07
Standex Intl 166.71 -1.90 -1.12% 7.55% 2025-07-07
Teledyne Technologies 516.30 -1.66 -0.32% 34.91% 2025-07-07
Tennant 81.77 -0.21 -0.26% -16.09% 2025-07-07
Trimas 29.93 -0.04 -0.13% 20.25% 2025-07-07
Watts Water Technologies 254.98 -0.31 -0.12% 43.04% 2025-07-07
Xylem 131.71 -0.57 -0.43% -1.75% 2025-07-07

Цена День Год Дата
US2000 2219 -30.04 -1.34% 8.85% 2025-07-07