NATI

38.77

Изменение за день:

0.47%

Ежегодный:

6.98%

Цена День Год
Advantest 9,090.00 200.00 2.25% 70.54%
Apple 126.31 1.34 1.07% 64.19%
Ametek 134.66 1.37 1.03% 69.19%
Arista Networks 320.73 2.85 0.90% 52.13%
Amphenol 65.90 0.60 0.92% -19.94%
Badger Meter 92.70 0.98 1.06% 65.54%
Cognex 73.49 0.32 0.44% 28.43%
Ciena 50.68 0.04 0.08% 2.07%
Coherent 256.87 1.04 0.41% 91.51%
Cisco Systems 52.84 0.35 0.67% 19.36%
Daktronics 6.40 0.05 0.79% 68.87%
Danaher 253.75 1.22 0.48% 54.87%
Faro Technologies 70.53 0.62 0.89% 39.09%
Flextronics International 17.42 0.70 4.19% 87.51%
FLIR Systems 57.34 -0.18 -0.31% 28.80%
Fortive Corp 69.92 0.45 0.64% 26.54%
Corning 44.13 0.60 1.38% 124.58%
Harmonic 6.95 0.06 0.87% 34.95%
Hewlett Packard 16.21 0.14 0.87% 78.03%
Ii Vi 61.36 -0.14 -0.23% 53.36%
Infinera 8.70 0.11 1.28% 104.23%
Itron 87.98 1.70 1.96% 57.87%
Jabil Circuit 53.14 0.48 0.91% 89.72%
Juniper Networks 26.43 0.11 0.42% 15.16%
Keysight Technologies 139.24 1.19 0.86% 47.16%
MTS Systems 58.49 0 0% 159.38%
National Instruments 38.77 0.18 0.47% 6.98%
Osi Systems 94.87 2.65 2.87% 38.25%
Par Technology 58.33 -3.40 -5.51% 183.02%
Sensata Technologies 56.75 0.86 1.54% 70.91%
Teledyne Technologies 415.19 5.78 1.41% 31.78%
TE Connectivity 133.46 2.06 1.57% 90.55%
Teradyne 119.35 2.11 1.80% 110.01%
Vishay Precision 33.64 0.79 2.35% 67.03%

Цена День Год
NASDAQ 13247 122.73 0.94% 46.96%
US400 2691 15.21 0.57% 70.54%