Netflix - Биржевая Цена

Биржевая цена
1,139.37
Изменение за день
5.52 0.49%
Ежемесячно
31.33%
Ежегодный
88.20%
Q2 прогноз
1,131.97


Цена Chg День Год Дата
Rakuten 856.30 25.20 3.03% 7.76% 2025-05-07
Tencent Holdings 490.40 -5.00 -1.01% 35.69% 2025-05-07
Akamai 82.87 -0.21 -0.25% -17.93% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Alibaba 127.89 1.18 0.93% 61.18% 2025-05-06
Baidu 91.24 0.91 1.01% -19.46% 2025-05-06
Booking Holdings 5,173.84 -20.19 -0.39% 43.38% 2025-05-06
Paramount Global 11.51 0.26 2.31% -13.40% 2025-05-06
Charter Communications 402.32 8.28 2.10% 50.13% 2025-05-06
Comcast 34.57 0.10 0.29% -10.18% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
Criteo 28.13 -0.03 -0.11% -25.54% 2025-05-06
Walt Disney 92.21 0.03 0.03% -12.40% 2025-05-06
Warner Bros Discovery 8.44 0.06 0.72% 6.03% 2025-05-06
Electronic Arts EA 154.58 -0.35 -0.23% 18.73% 2025-05-06
eBay 70.35 0.01 0.01% 42.50% 2025-05-06
Expedia 164.70 -0.87 -0.52% 45.90% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Interpublic Of Companies 25.05 -0.29 -1.14% -18.84% 2025-05-06
Lyft 12.89 -0.31 -2.35% -22.35% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Match 29.96 -0.32 -1.06% -7.10% 2025-05-06
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
Nexstar Broadcasting 154.52 -0.85 -0.55% -7.13% 2025-05-06
Omnicom 75.96 -1.08 -1.40% -18.45% 2025-05-06
Peloton Interactive 7.01 0.11 1.60% 70.85% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Sirius XM 21.47 0.18 0.85% -31.30% 2025-05-06
Snap 8.36 -0.19 -2.22% -51.23% 2025-05-06
Spotify 632.85 -4.80 -0.75% 112.33% 2025-05-06
TripAdvisor 12.76 0.03 0.24% -49.92% 2025-05-06
Take Two Interactive Software 231.85 6.62 2.94% 56.32% 2025-05-06
Uber 86.01 0.58 0.68% 20.41% 2025-05-06
Verizon 44.21 0.65 1.49% 12.49% 2025-05-06
TKO Group 167.94 1.11 0.67% 69.98% 2025-05-06
Yelp 34.62 -0.41 -1.17% -15.79% 2025-05-06

Цена День Год Дата
US500 5627 -43.47 -0.77% 8.47% 2025-05-07
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US100 19864 -176.60 -0.88% 9.84% 2025-05-07