Биржевая цена
664.94
Изменение за день
-0.11%
Ежегодный
35.84%

Цена День Год
Rakuten 1,197.00 -3.00 -0.25% 2.40%
Tencent Holdings 462.40 -1.00 -0.22% -17.87%
Akamai 114.90 2.96 2.64% 11.00%
AMC Networks 38.57 -0.69 -1.76% 16.99%
Amazon 3,574.30 69.74 1.99% 12.82%
Activision Blizzard 60.45 -0.17 -0.27% -23.94%
Alibaba 131.87 -1.48 -1.11% -49.93%
Baidu 150.05 -3.01 -1.97% 7.96%
Booking Holdings Inc 2,222.48 66.92 3.10% 9.57%
CBS 32.57 -0.04 -0.12% -7.68%
Charter Communications 671.01 -1.86 -0.28% 2.92%
Comcast 51.66 0.56 1.09% 2.82%
Salesforce.com 297.19 12.98 4.57% 20.91%
Criteo 38.64 -0.69 -1.74% 99.46%
Walt Disney 148.02 -0.09 -0.06% 0.01%
Discovery Communications 24.53 -0.19 -0.77% -8.84%
Dish Network 33.34 -0.01 -0.01% -7.07%
Electronic Arts EA 125.49 -0.48 -0.38% -1.77%
eBay 70.74 -1.73 -2.39% 40.27%
Expedia 166.78 6.98 4.37% 33.97%
Facebook 339.89 6.77 2.03% 22.72%
Twenty-First Century Fox 36.95 -0.68 -1.79% 28.10%
IBM 119.42 3.61 3.12% -3.32%
Interpublic Of Companies 34.15 0.36 1.07% 53.28%
Lyft Inc 42.40 -2.12 -4.76% 8.61%
Microsoft 337.60 7.92 2.40% 57.71%
Match Group 134.42 0.75 0.56% -3.44%
Netflix 664.94 -0.70 -0.11% 35.84%
Nielsen 20.22 -0.09 -0.42% 25.02%
Nexstar Broadcasting 155.95 0.02 0.01% 48.17%
Omnicom 67.77 0.02 0.03% 7.57%
Peloton Interactive, Inc. 44.61 -1.80 -3.88% -61.66%
PayPal 187.09 -0.70 -0.37% -12.62%
Sirius XM 6.28 0.11 1.78% -3.24%
Snap Inc 48.91 -0.85 -1.71% 10.11%
Spotify 250.89 1.40 0.56% -9.63%
TripAdvisor 26.64 -0.11 -0.41% 2.07%
Take Two Interactive Software 170.78 1.12 0.66% -5.39%
Twitter 46.04 -1.03 -2.19% -1.01%
Uber 39.86 -0.66 -1.63% -19.73%
Verizon 51.72 -0.08 -0.15% -14.39%
World Wrestling Entertainment 50.93 -0.44 -0.86% 18.33%
Yelp 36.04 0.54 1.51% 12.82%

Цена День Год
NASDAQ 15807 315.50 2.04% 29.58%
US500 4666 71.17 1.55% 28.82%
US400 2791 11.51 0.41% 28.70%
USNDX 16413 387.62 2.42% 33.79%