Netflix - Биржевая Цена

Биржевая цена
1,277.95
Изменение за день
-11.67 -0.90%
Ежемесячно
4.37%
Ежегодный
86.31%
Q3 прогноз
1,255.80

Цена Chg День Год Дата
Rakuten 778.50 6.50 0.84% -12.90% 2025-07-08
Tencent Holdings 504.50 2.50 0.50% 32.41% 2025-07-08
Akamai 81.01 1.95 2.47% -12.40% 2025-07-08
Amazon 220.47 -3.00 -1.34% 10.57% 2025-07-08
Alibaba 106.27 -2.43 -2.24% 42.60% 2025-07-07
Baidu 86.35 -0.09 -0.10% -0.59% 2025-07-03
Booking Holdings 5,728.84 -87.08 -1.50% 44.10% 2025-07-08
Paramount Global 12.63 0.10 0.76% 9.59% 2025-07-08
Charter Communications 407.76 -0.56 -0.14% 38.78% 2025-07-08
Comcast 35.82 0.38 1.07% -4.45% 2025-07-08
Salesforce 274.89 5.09 1.89% 8.92% 2025-07-08
Criteo 24.97 0.13 0.52% -37.32% 2025-07-08
Walt Disney 122.08 -1.08 -0.88% 25.80% 2025-07-08
Warner Bros Discovery 11.15 0.13 1.13% 52.13% 2025-07-08
Electronic Arts EA 153.10 -0.43 -0.28% 8.86% 2025-07-08
eBay 75.51 -0.40 -0.53% 43.38% 2025-07-08
Expedia 179.84 2.04 1.15% 40.06% 2025-07-08
Meta 719.79 1.44 0.20% 35.84% 2025-07-08
IBM 291.74 -0.73 -0.25% 65.35% 2025-07-08
Interpublic Of Companies 25.33 0.17 0.68% -11.23% 2025-07-08
Lyft 16.43 0.36 2.24% 22.34% 2025-07-08
Microsoft 495.84 -1.88 -0.38% 7.94% 2025-07-08
Match 32.18 0.35 1.10% 4.08% 2025-07-08
Netflix 1,277.95 -11.67 -0.90% 86.31% 2025-07-08
Nexstar Broadcasting 180.22 3.51 1.99% 7.99% 2025-07-08
Omnicom 74.59 0.75 1.02% -17.71% 2025-07-08
Peloton Interactive 6.54 0.11 1.63% 84.87% 2025-07-08
PayPal 74.64 -1.54 -2.02% 26.49% 2025-07-08
Sirius XM 24.58 0.96 4.06% -28.34% 2025-07-08
Snap 9.19 -0.08 -0.86% -44.30% 2025-07-07
Spotify 736.29 11.24 1.55% 134.70% 2025-07-07
TripAdvisor 17.64 0.47 2.72% 0.61% 2025-07-08
Take Two Interactive Software 240.37 -2.16 -0.89% 60.94% 2025-07-08
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
Verizon 43.09 0.29 0.68% 4.31% 2025-07-08
TKO Group 176.34 -0.80 -0.45% 57.19% 2025-07-07
Yelp 34.56 -0.65 -1.85% -5.00% 2025-07-07

Цена День Год Дата
US500 6232 1.99 0.03% 11.74% 2025-07-08
USND 20421 8.22 0.04% 10.81% 2025-07-08
US400 3174 17.03 0.54% 9.93% 2025-07-08
US100 22727 41.09 0.18% 11.12% 2025-07-08