Netflix - Биржевая Цена

Биржевая цена
977.34
Изменение за день
1.14 0.12%
Ежемесячно
2.77%
Ежегодный
58.29%
Q2 прогноз
896.49


Цена Chg День Год Дата
Rakuten 759.50 -11.90 -1.54% -5.10% 2025-04-16
Tencent Holdings 448.00 -8.00 -1.75% 48.94% 2025-04-16
Akamai 75.33 0.81 1.08% -25.66% 2025-04-16
Amazon 178.41 -1.34 -0.75% -2.64% 2025-04-16
Alibaba 108.32 -3.93 -3.50% 57.17% 2025-04-16
Baidu 83.57 -1.01 -1.19% -13.05% 2025-04-16
Booking Holdings 4,612.44 -3.96 -0.09% 33.05% 2025-04-16
Paramount Global 10.74 -0.12 -1.06% 3.02% 2025-04-16
Charter Communications 339.37 -3.95 -1.15% 31.75% 2025-04-16
Comcast 34.25 -0.15 -0.44% -12.47% 2025-04-16
Salesforce 256.28 1.51 0.59% -7.39% 2025-04-16
Criteo 28.85 0.92 3.29% -14.26% 2025-04-15
Walt Disney 83.64 -1.36 -1.60% -26.65% 2025-04-16
Warner Bros Discovery 8.13 -0.13 -1.57% -0.18% 2025-04-16
Electronic Arts EA 145.08 -0.55 -0.38% 14.62% 2025-04-16
eBay 67.08 1.59 2.42% 35.47% 2025-04-16
Expedia 154.79 3.09 2.03% 20.15% 2025-04-16
Meta 510.89 -10.65 -2.04% 2.14% 2025-04-16
IBM 242.94 2.17 0.90% 32.52% 2025-04-16
Interpublic Of Companies 24.05 -1.08 -4.28% -20.80% 2025-04-16
Lyft 10.94 0.05 0.50% -36.78% 2025-04-16
Microsoft 378.67 -7.22 -1.87% -8.62% 2025-04-16
Match 28.95 -0.15 -0.52% -8.69% 2025-04-16
Netflix 977.34 1.14 0.12% 58.29% 2025-04-16
Nexstar Broadcasting 150.66 -1.74 -1.14% -5.17% 2025-04-16
Omnicom 73.54 -3.35 -4.35% -19.13% 2025-04-16
Peloton Interactive 5.60 -0.13 -2.27% 80.48% 2025-04-16
PayPal 61.31 -0.66 -1.07% -3.39% 2025-04-16
Sirius XM 20.31 -0.11 -0.54% -34.45% 2025-04-16
Snap 7.78 -0.09 -1.14% -25.26% 2025-04-16
Spotify 572.39 23.22 4.23% 92.03% 2025-04-15
TripAdvisor 11.82 -0.04 -0.34% -53.46% 2025-04-16
Take Two Interactive Software 214.96 0.31 0.14% 49.97% 2025-04-16
Uber 74.58 0.45 0.61% 3.57% 2025-04-16
Verizon 44.54 0.07 0.16% 11.91% 2025-04-16
TKO Group 149.65 1.52 1.03% 53.60% 2025-04-15
Yelp 34.10 0.22 0.65% -13.80% 2025-04-16

Цена День Год Дата
US500 5355 -41.10 -0.76% 6.63% 2025-04-16
USND 16569 -253.84 -1.51% 5.65% 2025-04-16
US400 2756 4.17 0.15% -2.67% 2025-04-16
US100 18551 -278.99 -1.48% 6.05% 2025-04-16