Netflix - Биржевая Цена

Биржевая цена
1,174.46
Изменение за день
-6.03 -0.51%
Ежемесячно
-12.30%
Ежегодный
87.47%
Q3 прогноз
1,152.35

Цена Chg День Год Дата
Rakuten 787.00 -0.50 -0.06% -12.92% 2025-07-28
Tencent Holdings 555.50 5.00 0.91% 55.08% 2025-07-28
Akamai 80.57 -0.18 -0.22% -17.18% 2025-07-28
Amazon 232.79 1.35 0.58% 27.19% 2025-07-28
Alibaba 120.03 -1.12 -0.92% 58.32% 2025-07-25
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Booking Holdings 5,677.04 44.77 0.79% 51.23% 2025-07-28
Paramount Global 13.03 -0.02 -0.15% 17.87% 2025-07-28
Charter Communications 298.19 -11.56 -3.73% -21.03% 2025-07-28
Comcast 33.51 -0.17 -0.50% -17.56% 2025-07-28
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Walt Disney 120.37 -1.10 -0.91% 30.72% 2025-07-28
Warner Bros Discovery 13.69 0.20 1.47% 64.74% 2025-07-28
Electronic Arts EA 152.61 0.93 0.61% 3.16% 2025-07-28
eBay 80.08 -1.36 -1.66% 47.84% 2025-07-28
Expedia 187.95 0.61 0.33% 46.52% 2025-07-28
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
Interpublic Of Companies 25.49 -0.56 -2.15% -18.33% 2025-07-28
Lyft 14.21 -0.09 -0.63% 17.44% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
Match 34.30 -0.26 -0.75% 3.36% 2025-07-28
Netflix 1,174.46 -6.03 -0.51% 87.47% 2025-07-28
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
Omnicom 75.00 -1.48 -1.94% -21.35% 2025-07-28
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
PayPal 78.22 0.24 0.31% 32.60% 2025-07-28
Sirius XM 23.65 0.07 0.30% -33.19% 2025-07-28
Snap 9.69 -0.08 -0.82% -27.42% 2025-07-28
Spotify 700.98 7.88 1.14% 116.53% 2025-07-28
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 226.10 1.35 0.60% 49.88% 2025-07-28
Uber 90.60 -0.69 -0.76% 42.16% 2025-07-28
Verizon 42.37 -0.71 -1.65% 5.90% 2025-07-28
TKO Group 170.74 0.69 0.41% 57.68% 2025-07-28
Yelp 34.90 0.20 0.58% -4.46% 2025-07-28

Цена День Год Дата
US500 6401 1.12 0.02% 17.75% 2025-07-29
USND 21179 70.27 0.33% 21.92% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
US100 23437 84.02 0.36% 24.69% 2025-07-29