Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Netflix - Биржевая Цена
Диаграмма
Quotes
NFLX
546.45
Изменение за день:
-2.84
-0.52%
Ежегодный:
29.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
4755
Rakuten
1,366.00
-10.00
-0.73%
46.25%
2021-04-16
700
Tencent Holdings
632.00
12.00
1.94%
54.30%
2021-04-16
AKAM
Akamai
105.96
0.13
0.12%
0.58%
2021-04-16
AMCX
AMC Networks
52.86
1.22
2.36%
116.91%
2021-04-16
AMZN
Amazon
3,399.44
20.35
0.60%
43.13%
2021-04-16
ATVI
Activision Blizzard
96.48
-1.30
-1.33%
44.26%
2021-04-16
BABA
Alibaba
238.69
-0.40
-0.17%
13.75%
2021-04-16
BIDU
Baidu
213.56
3.33
1.58%
103.39%
2021-04-16
BKNG
Booking Holdings Inc
2,476.90
43.69
1.80%
68.40%
2021-04-16
CBS
CBS
39.35
0.10
0.25%
149.05%
2021-04-16
CHTR
Charter Communications
644.37
8.37
1.32%
29.02%
2021-04-16
CMCSA
Comcast
55.11
0.97
1.79%
44.72%
2021-04-16
CRM
Salesforce.com
231.91
-1.09
-0.47%
42.61%
2021-04-16
CRTO
Criteo
37.40
0.16
0.43%
310.54%
2021-04-16
DIS
Walt Disney
187.26
1.33
0.72%
75.62%
2021-04-16
DISCA
Discovery Communications
37.34
-0.48
-1.27%
68.65%
2021-04-16
DISH
Dish Network
38.01
0.31
0.82%
68.78%
2021-04-16
EA
Electronic Arts EA
141.05
-1.72
-1.20%
22.49%
2021-04-16
EBAY
eBay
64.93
0.57
0.89%
73.35%
2021-04-16
EXPE
Expedia
173.91
3.36
1.97%
175.09%
2021-04-16
FB
Facebook
306.18
-1.64
-0.53%
70.82%
2021-04-16
FOXA
Twenty-First Century Fox
37.95
0.06
0.16%
41.19%
2021-04-16
IBM
IBM
133.59
1.01
0.76%
11.21%
2021-04-16
IPG
Interpublic Of Companies
30.60
0.17
0.56%
103.19%
2021-04-16
LYFT
Lyft Inc
63.40
-1.04
-1.61%
118.09%
2021-04-16
MSFT
Microsoft
260.74
1.24
0.48%
45.99%
2021-04-16
MTCH
Match Group
145.30
-1.17
-0.80%
81.83%
2021-04-16
NFLX
Netflix
546.45
-2.84
-0.52%
29.20%
2021-04-16
NLSN
Nielsen
25.69
0.11
0.43%
93.74%
2021-04-16
NXST
Nexstar Broadcasting
153.56
2.18
1.44%
131.95%
2021-04-16
OMC
Omnicom
79.65
0.21
0.26%
45.96%
2021-04-16
PTON
Peloton Interactive, Inc.
116.21
-3.69
-3.08%
247.00%
2021-04-16
PYPL
PayPal
269.87
-4.13
-1.51%
141.60%
2021-04-16
SIRI
Sirius XM
6.31
0.07
1.12%
19.28%
2021-04-16
SNAP
Snap Inc
61.25
-2.64
-4.13%
371.88%
2021-04-16
SPOT
Spotify
292.02
-7.72
-2.58%
109.35%
2021-04-16
TRIP
TripAdvisor
52.58
0.22
0.42%
179.98%
2021-04-16
TTWO
Take Two Interactive Software
178.80
-3.70
-2.03%
43.68%
2021-04-16
TWTR
Twitter
70.12
-1.59
-2.22%
163.11%
2021-04-16
UBER
Uber
60.35
-0.39
-0.64%
115.69%
2021-04-16
VZ
Verizon
58.28
0.58
1.01%
-0.31%
2021-04-16
WWE
World Wrestling Entertainment
56.36
-0.38
-0.67%
39.02%
2021-04-16
YELP
Yelp
40.36
-0.02
-0.05%
104.25%
2021-04-16
Цена
День
Год
Дата
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
NDX
NASDAQ 100
14035
15.71
0.11%
58.91%
2021-04-16
NFLX:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Фактический
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Фактический
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Фактический
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Фактический
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]