Flagstar Financial - Биржевая Цена


Цена Chg День Год Дата
Associated Banc 26.69 0.43 1.64% 22.32% 2025-09-04
Banc Of California 16.99 0.23 1.37% 20.24% 2025-09-04
BankUnited 39.42 0.59 1.52% 7.27% 2025-09-04
Commerce Bancshares 61.65 0.33 0.54% -1.04% 2025-09-04
Community Bank System 60.82 1.46 2.46% 3.35% 2025-09-04
Citizens Financial 52.51 0.84 1.63% 26.17% 2025-09-04
Cullen/Frost Bankers 130.21 1.43 1.11% 18.87% 2025-09-04
Comerica 70.60 0.61 0.87% 28.15% 2025-09-04
East West Bancorp 108.63 2.16 2.03% 34.83% 2025-09-04
First Bancorp 55.55 0.96 1.76% 33.95% 2025-09-04
First Commonwealth Financial 18.02 0.34 1.92% 7.84% 2025-09-04
First Horizon National 22.79 0.29 1.29% 44.88% 2025-09-04
Fifth Third Bancorp 46.26 0.68 1.49% 10.94% 2025-09-04
FNB 16.79 0.31 1.88% 17.33% 2025-09-04
Fulton Financial 19.72 0.27 1.39% 7.12% 2025-09-04
Huntington Bancshares 17.88 0.27 1.53% 22.05% 2025-09-04
KeyCorp 19.20 0.25 1.32% 18.48% 2025-09-04
M&T Bank 202.27 3.70 1.86% 19.97% 2025-09-04
NBT Bancorp 44.58 0.70 1.60% -5.35% 2025-09-04
Northwest Bancshares 12.85 0.26 2.07% -4.32% 2025-09-04
Flagstar Financial 12.95 0.12 0.94% 25.48% 2025-09-04
Bank Ozk 52.93 0.28 0.53% 29.16% 2025-09-04
Prosperity Bancshares 68.80 0.01 0.01% -6.10% 2025-09-04
Provident Financial Services 20.12 0.27 1.36% 7.77% 2025-09-04
Pinnacle Financial Partners 99.35 1.87 1.92% 3.36% 2025-09-04
Regions Financial 27.36 0.42 1.56% 20.87% 2025-09-04
Synovus Financial 52.12 0.68 1.32% 18.75% 2025-09-04
S&T Bancorp 39.95 0.69 1.76% -4.36% 2025-09-04
Texas Capital Bancshares 87.20 0.80 0.93% 34.28% 2025-09-04
US Bancorp 49.17 0.63 1.30% 8.04% 2025-09-04
Western Alliance Bancorporation 91.34 1.81 2.02% 14.86% 2025-09-04
Webster Financial 62.92 1.15 1.86% 40.57% 2025-09-04
Zions Bancorporation 58.11 0.69 1.20% 26.13% 2025-09-04

Цена День Год Дата
US400 3280 46.78 1.45% 10.05% 2025-09-04