PACW

30.01

Изменение за день:

-2.81%

Ежегодный:

-18.27%

Цена День Год
Associated Banc 19.71 -0.43 -2.14% -5.56%
Banc Of California 18.00 0.24 1.35% 4.90%
BankUnited 38.53 -0.41 -1.05% 10.37%
BOK Financial 80.28 -0.15 -0.19% -5.94%
Boston Private Financial Hldg 12.86 -0.34 -2.58% 5.67%
Cathay General Bancorp 36.15 -0.67 -1.82% -2.38%
Commerce Bancshares 67.78 -3.34 -4.70% 1.09%
Chemical Financial 43.36 -0.58 -1.32% 25.90%
Comerica 63.83 -0.07 -0.11% -3.74%
ConnectOne Bancorp 21.33 -0.30 -1.38% -15.42%
Customers Bancorp 23.00 0.19 0.83% 3.65%
CVB Financial 21.42 -0.07 -0.33% 0.63%
East West Bancorp 62.38 -0.62 -0.98% 31.99%
First Bancorp 36.39 -0.49 -1.33% -3.70%
First Financial Bancorp 20.24 -0.27 -1.32% -18.52%
First Horizon National 14.68 -0.37 -2.46% -14.10%
First Midwest Bancorp 17.93 -0.44 -2.40% -16.88%
FNB 10.63 -0.45 -4.06% -13.93%
First Republic Bank 154.15 -0.85 -0.55% 31.62%
Hanmi Financial 12.61 -0.27 -2.09% -33.63%
Huntington Bancshares 14.63 -0.24 -1.61% 0.14%
New York Community Bancorp 11.06 -0.06 -0.54% -5.99%
Old National Bancorp 18.00 -0.19 -1.04% 0.90%
Pacwest Bancorp 30.01 -0.87 -2.81% -18.27%
Prosperity Bancshares 69.72 -0.51 -0.72% 0.59%
Preferred Bank 50.31 -0.96 -1.87% -16.02%
Pinnacle Financial Partners 72.01 1.69 2.40% 16.03%
Pacific Premier Bancorp 34.98 -0.17 -0.48% 11.86%
Seacoast Banking Of Florida 33.60 0.16 0.46% 14.07%
Signature Bank 153.82 -1.50 -0.97% 4.28%
SVB Financial 459.59 -10.47 -2.22% 80.80%
Synovus Financial 38.50 -0.36 -0.93% -2.46%
Sterling Bancorp 20.64 -0.20 -0.96% 0.24%
Texas Capital Bancshares 68.85 -0.39 -0.56% 27.90%
UMB Financial 74.10 -0.05 -0.07% 11.76%
Umpqua 16.33 -0.36 -2.16% -10.57%
US Bancorp 45.65 -2.42 -5.03% -16.12%
Westamerica Bancorporation 59.49 -0.22 -0.37% -10.34%
Western Alliance Bancorporation 70.86 0.20 0.28% 24.03%
Webster Financial 51.82 -0.21 -0.40% 0.41%
Wintrust Financial 68.62 -0.41 -0.59% 2.57%
Zions Bancorporation 48.04 -1.29 -2.62% -3.73%

Цена День Год
NASDAQ 13427 230.47 1.75% 43.29%
S&P MidCap 400 2458 14.84 0.61% 18.05%