Pacwest Bancorp

PACW

36.22

Изменение за день:

0.43 1.20%

Годовой Изменение:

-17.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
CVBF	CVB Financial	20.90		0.22	1.06%	-2.06%	2.51B	2019-10-17
PPBI	Pacific Premier Bancorp	31.20		0.41	1.33%	-9.00%	2.36B	2019-10-17
WABC	Westamerica Bancorporation	63.52		1.24	1.99%	10.64%	1.63B	2019-10-17
HAFC	Hanmi Financial	18.37		0.16	0.88%	-17.84%	820M	2019-10-17
PACW	Pacwest Bancorp	36.22		0.43	1.20%	-17.94%	6.06B	2019-10-17

		Цена			День	Год	Дата
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17

	Фактический	Chg	%Chg
EURUSD	1.11249	0.0055	0.50%
GBPUSD	1.28900	0.0060	0.47%
AUDUSD	0.68245	0.0069	1.01%
NZDUSD	0.63451	0.0054	0.86%
USDJPY	108.65	0.1050	-0.10%
USDCNY	7.08173	0.0164	-0.23%
USDCHF	0.98727	0.0075	-0.76%
USDCAD	1.31401	0.0061	-0.46%
USDMXN	19.1972	0.0043	-0.02%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1634	0.0129	0.31%
USDRUB	64.1661	0.0606	0.09%
DXY	97.584	0.4184	-0.43%
BTCUSD	8,051.50	56	0.70%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,181	15	0.20%
DAX	12,658	12	-0.09%
CAC 40	5,677	19	-0.33%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,424	3	-0.02%
[+]

10Y	Фактический	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
Spain	0.24	0.013	-0.01%
South Korea	1.58	0.046	0.05%
[+]

	Фактический	Chg	%Chg
Crude Oil	54.0782	0.74	1.39%
Brent	59.9163	0.49	0.82%
Natural gas	2.3133	0.02	0.65%
Gasoline	1.6210	0.00	-0.18%
Heating oil	1.9521	0.01	0.37%
Gold	1,493.92	2.31	0.16%
Silver	17.5329	0.15	0.86%
Copper	2.5928	0.01	0.52%
Soybeans	930.8971	2.90	0.31%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5292	12.28	2.39%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.9960	2.63	-3.72%
[+]