Цена День Год Дата
AAON AAON 86.67 0.10 0.12% -8.75% 2024-03-27
AMWD American Woodmark 101.05 0.44 0.44% 100.97% 2024-03-27
AOS A.O. Smith 88.85 0.97 1.10% 30.37% 2024-03-27
APOG Apogee Enterprises 59.09 0.39 0.66% 39.56% 2024-03-27
AWI Armstrong World Industries 124.47 1.08 0.88% 82.35% 2024-03-27
BC Brunswick 95.71 2.45 2.63% 22.22% 2024-03-27
CVCO Cavco Industries 392.11 7.13 1.85% 31.15% 2024-03-27
FBHS Fortune Brands Innovations 84.15 2.37 2.90% 47.37% 2024-03-27
FOXF Fox Factory 50.19 1.81 3.74% -58.43% 2024-03-27
GFF Griffon 72.75 -0.25 -0.34% 133.92% 2024-03-27
HOG Harley Davidson 43.66 0.91 2.13% 19.78% 2024-03-27
IIIN Insteel Industries 37.82 0.84 2.27% 36.39% 2024-03-27
IKTIN Iktinos Hellas Greek Marble Industry 0.50 -0.02 -3.08% -11.42% 2024-03-27
LII Lennox International 486.68 2.60 0.54% 99.22% 2024-03-27
LKQ LKQ 53.15 1.03 1.98% -3.80% 2024-03-27
MAS Masco 77.85 1.26 1.65% 62.12% 2024-03-27
MBUU Malibu Boats 42.05 1.68 4.16% -22.77% 2024-03-27
MTX Minerals Technologies 76.70 1.88 2.51% 32.91% 2024-03-27
NX Quanex Building Products 38.79 0.84 2.21% 85.95% 2024-03-27
PATK Patrick Industries 117.92 2.26 1.95% 75.55% 2024-03-27
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PII Polaris Industries 99.08 3.69 3.87% -7.45% 2024-03-27
ROCK Gibraltar Industries 80.56 0.84 1.05% 68.82% 2024-03-27
SSD Simpson Manufacturing 202.91 3.05 1.53% 93.23% 2024-03-27
THO Thor Industries 114.63 3.26 2.93% 47.47% 2024-03-27
TREX Trex 99.25 1.14 1.16% 114.13% 2024-03-27
VSTO Vista Outdoor 33.12 0.29 0.88% 25.79% 2024-03-27
WGO Winnebago Industries 72.23 1.47 2.08% 27.14% 2024-03-27
WMS Advanced Drainage Systems 171.44 3.64 2.17% 105.96% 2024-03-27
WNC Wabash National 29.43 1.02 3.59% 19.78% 2024-03-27

Цена День Год Дата
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27