PACCAR - Биржевая Цена

Биржевая цена
94.47
Изменение за день
0.79 0.84%
Ежемесячно
3.82%
Ежегодный
-12.37%
Q3 прогноз
91.18

Цена Chg День Год Дата
AECOM 113.31 -0.69 -0.61% 27.09% 2025-07-18
AGCO 107.02 -0.70 -0.65% 4.89% 2025-07-18
Ashtead 4,809.00 -9.00 -0.19% -9.23% 2025-07-21
Allison Transmission 86.99 -1.93 -2.17% 3.57% 2025-07-18
ArcBest 79.07 0.53 0.67% -33.07% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
C.H. Robinson Worldwide 97.54 0.06 0.06% 8.11% 2025-07-21
Cummins 350.95 0.55 0.16% 20.45% 2025-07-21
Dana 16.31 -0.39 -2.34% 36.71% 2025-07-18
Deere & Company 502.70 2.88 0.58% 32.57% 2025-07-21
Eaton 378.62 -2.10 -0.55% 22.66% 2025-07-18
Ford Motor 11.41 0.25 2.24% -18.30% 2025-07-21
Fluor New 54.95 1.02 1.89% 15.01% 2025-07-18
Generac 153.11 3.37 2.25% -2.03% 2025-07-18
Ingersoll Rand 84.93 -0.62 -0.72% -15.01% 2025-07-21
Illinois Tool Works 256.74 1.59 0.62% 4.67% 2025-07-21
Jacobs Engineering 138.45 -0.22 -0.16% -7.29% 2025-07-21
Kennametal 24.57 -0.28 -1.13% 0.08% 2025-07-18
Knight Transportation 44.66 -0.94 -2.06% -10.68% 2025-07-18
Lincoln Electric 222.80 0.82 0.37% 8.60% 2025-07-21
Lennox International 609.43 -2.42 -0.40% 9.66% 2025-07-18
Middleby 148.22 1.74 1.19% 16.77% 2025-07-21
Manitowoc 12.45 0.14 1.14% 8.92% 2025-07-21
MasTec 175.76 -1.91 -1.08% 67.17% 2025-07-21
Oshkosh 124.07 0.70 0.56% 15.12% 2025-07-21
Penske Automotive 165.99 0.96 0.58% 6.81% 2025-07-21
PACCAR 94.47 0.79 0.84% -12.37% 2025-07-21
Parker-Hannifin 720.16 -2.42 -0.33% 32.31% 2025-07-21
Quanta Services 403.77 0.46 0.11% 51.15% 2025-07-21
Ryder System 170.77 0.87 0.51% 29.23% 2025-07-21
Rush Enterprises 51.01 0.34 0.67% 7.93% 2025-07-21
Stanley Black & Decker 70.34 0.23 0.33% -19.80% 2025-07-21
Terex 49.42 0.06 0.12% -12.47% 2025-07-21
Timken 79.18 0.02 0.03% -5.17% 2025-07-21
Trimble Navigation 81.60 -0.45 -0.54% 45.90% 2025-07-21
Union Pacific 226.99 2.12 0.94% -6.66% 2025-07-21
United Rentals 807.46 -0.59 -0.07% 12.41% 2025-07-21
Volvo AB 264.40 4.60 1.77% -6.04% 2025-07-21
Volvo 264.40 4.60 1.77% -7.65% 2025-07-21
Westinghouse Air Brake Technologies 212.05 0.14 0.07% 28.42% 2025-07-21
Werner 28.10 0.37 1.33% -22.89% 2025-07-21
Wabash National 9.79 0.10 1.03% -56.39% 2025-07-21

Цена День Год Дата
US500 6337 40.36 0.64% 13.88% 2025-07-21
USND 21055 158.96 0.76% 16.92% 2025-07-21
US100 23285 219.88 0.95% 17.47% 2025-07-21