PACCAR - Биржевая Цена


Цена Chg День Год Дата
AECOM 119.24 0.81 0.68% 25.58% 2025-08-11
AGCO 110.69 1.09 0.99% 30.24% 2025-08-11
Ashtead 4,996.00 -66.00 -1.30% -3.03% 2025-08-11
Allison Transmission 88.25 0.52 0.59% 5.18% 2025-08-11
ArcBest 68.41 -2.50 -3.53% -33.62% 2025-08-11
Caterpillar 408.54 -7.98 -1.92% 21.67% 2025-08-11
C.H. Robinson Worldwide 116.78 -1.04 -0.88% 18.44% 2025-08-08
Cummins 388.80 1.77 0.46% 31.97% 2025-08-11
Dana 17.82 0.28 1.60% 75.74% 2025-08-11
Deere & Company 507.26 -3.11 -0.61% 47.15% 2025-08-11
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Ford Motor 11.17 -0.15 -1.33% 10.48% 2025-08-11
Fluor New 41.67 -0.22 -0.53% -13.40% 2025-08-11
Generac 195.16 -1.09 -0.56% 35.07% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Jacobs Engineering 147.96 -0.20 -0.14% 2.81% 2025-08-11
Kennametal 20.33 0.08 0.40% -16.27% 2025-08-11
Knight Transportation 40.98 -0.13 -0.32% -18.90% 2025-08-11
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lennox International 582.36 0.17 0.03% 4.14% 2025-08-11
Middleby 120.11 0.40 0.33% -10.64% 2025-08-11
Manitowoc 10.19 -0.26 -2.49% 9.45% 2025-08-11
MasTec 179.06 -2.24 -1.24% 67.82% 2025-08-11
Oshkosh 134.61 0.25 0.19% 35.00% 2025-08-11
Penske Automotive 176.09 1.26 0.72% 9.88% 2025-08-11
PACCAR 97.40 0.06 0.06% 5.67% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Quanta Services 384.12 -2.03 -0.53% 47.72% 2025-08-11
Ryder System 173.92 -3.78 -2.13% 31.92% 2025-08-11
Rush Enterprises 55.16 -0.04 -0.07% 8.90% 2025-08-08
Stanley Black & Decker 68.88 -0.44 -0.63% -25.87% 2025-08-11
Terex 48.50 -0.09 -0.19% -8.89% 2025-08-11
Timken 74.15 -0.24 -0.32% -7.66% 2025-08-11
Trimble Navigation 82.59 -1.18 -1.41% 58.67% 2025-08-11
Union Pacific 219.65 -2.59 -1.17% -7.02% 2025-08-11
United Rentals 868.66 9.69 1.13% 26.35% 2025-08-11
Volvo AB 287.90 -1.00 -0.35% 12.59% 2025-08-11
Volvo 287.90 -1.00 -0.35% 12.59% 2025-08-11
Westinghouse Air Brake Technologies 191.91 0.49 0.26% 23.61% 2025-08-11
Werner 25.97 -0.63 -2.37% -28.52% 2025-08-11
Wabash National 9.89 -0.26 -2.56% -48.97% 2025-08-08

Цена День Год Дата
US500 6382 -15.99 -0.25% 17.44% 2025-08-12
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US100 23555 -84.64 -0.36% 23.93% 2025-08-12