PACCAR - Биржевая Цена

Биржевая цена
93.53
Изменение за день
-0.80 -0.85%
Ежемесячно
0.92%
Ежегодный
-14.45%
Q2 прогноз
95.18

Цена Chg День Год Дата
AECOM 107.53 0.16 0.14% 20.81% 2025-05-23
AGCO 100.40 -2.23 -2.17% -5.78% 2025-05-23
Ashtead 4,217.00 -46.00 -1.08% -26.20% 2025-05-23
Allison Transmission 102.36 -1.17 -1.13% 35.04% 2025-05-23
ArcBest 61.33 -0.72 -1.16% -42.25% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Dana 16.45 0.27 1.64% 17.46% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Ford Motor 10.35 -0.08 -0.72% -14.32% 2025-05-23
Fluor New 41.10 3.52 9.35% -2.06% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
H&E Equipment Services 94.76 -0.20 -0.21% 95.50% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Jacobs Engineering 125.85 -1.08 -0.85% -9.30% 2025-05-23
Kennametal 21.03 -0.26 -1.20% -16.80% 2025-05-23
Knight Transportation 42.84 -0.65 -1.49% -10.19% 2025-05-23
Lincoln Electric 192.32 -2.09 -1.08% -5.01% 2025-05-23
Lennox International 568.38 -6.22 -1.08% 15.57% 2025-05-23
Middleby 146.64 -0.50 -0.34% 17.57% 2025-05-23
Manitowoc 10.32 -0.24 -2.27% -15.48% 2025-05-23
MasTec 152.51 1.74 1.15% 35.91% 2025-05-23
Oshkosh 97.85 -0.58 -0.59% -15.25% 2025-05-23
Penske Automotive 162.19 -0.47 -0.29% 6.22% 2025-05-23
PACCAR 93.53 -0.80 -0.85% -14.45% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Quanta Services 335.18 4.72 1.43% 21.25% 2025-05-23
Ryder System 149.16 -1.16 -0.77% 22.66% 2025-05-23
Rush Enterprises 49.26 -0.33 -0.67% 10.57% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Terex 44.59 -1.25 -2.73% -26.87% 2025-05-23
Timken 68.49 -0.82 -1.18% -21.35% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Union Pacific 222.30 -0.65 -0.29% -4.15% 2025-05-23
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
Volvo AB 265.00 -3.40 -1.27% -7.44% 2025-05-23
Volvo 265.00 -3.40 -1.27% -7.47% 2025-05-23
Westinghouse Air Brake Technologies 199.31 -0.68 -0.34% 17.63% 2025-05-23
Werner 25.86 -0.30 -1.15% -30.43% 2025-05-23
Wabash National 8.65 -0.19 -2.15% -61.23% 2025-05-23

Цена День Год Дата
US500 5802 -39.19 -0.67% 9.37% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US100 20913 -196.82 -0.93% 11.19% 2025-05-23