PH Parker-Hannifin | Биржевая Цена

Name: PH Parker-Hannifin | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,PH,ParkerHannifin,Биржевая,Цена,7/10/2020.

Диаграмма
Quotes

PH

175.39

Изменение за день:

-0.27 -0.15%

Ежегодный:

7.32%

width

height

Preview

		Цена		День	Год	Дата
ATU	Actuant	17.46	-0.26	-1.47%	-21.24%	2020-07-09
CR	Crane	41.08	1.04	1.94%	-49.59%	2020-07-10
GE	General Electric	6.70	0.11	1.67%	-33.73%	2020-07-10
HON	Honeywell International	142.16	1.14	0.81%	-18.55%	2020-07-10
IEX	IDEX	151.00	-0.34	-0.22%	-10.72%	2020-07-10
ITT	ITT	47.83	3.95	7.84%	-19.27%	2020-06-11
PH	Parker-Hannifin	175.39	-0.27	-0.15%	7.32%	2020-07-10
SNHY	Helios Technologies Inc.	34.08	0.44	1.31%	2.87%	2020-07-10
UTX	Raytheon Technologies Corp	59.26	1.15	1.98%	-54.88%	2020-07-10

		Цена			День	Год	Дата
SPX	S&P 500	3189		35.95	1.14%	6.30%	2020-07-10

	Фактический	Chg	%Chg
EURUSD	1.13012	0.0011	0.10%
GBPUSD	1.26285	0.0020	0.16%
AUDUSD	0.69483	0.0012	-0.17%
NZDUSD	0.65735	0.0003	0.05%
USDJPY	106.93	0.2860	-0.27%
USDCNY	7.01007	0.0129	0.18%
USDCHF	0.94111	0.0009	0.09%
USDCAD	1.35980	0.0020	0.15%
USDMXN	22.4789	0.1315	-0.58%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3196	0.0217	-0.41%
USDRUB	70.8629	0.0299	-0.04%
DXY	96.646	0.0535	-0.06%
BTCUSD	9,235.92	1	0.01%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,074	368	1.43%
S&P 500	3,189	37	1.17%
NASDAQ 100	10,867	112	1.05%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,130	80	1.33%
DAX	12,710	220	1.76%
CAC 40	4,995	74	1.50%
FTSE MIB	20,005	509	2.61%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,681	112	0.72%
[+]

	Фактический	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5000	0.89	2.25%
Brent	43.1700	0.82	1.94%
Natural gas	1.8100	0.03	1.51%
Gasoline	1.2776	0.03	2.15%
Heating oil	1.2398	0.02	1.38%
Gold	1,799.00	5.05	-0.28%
Silver	18.7055	0.04	0.20%
Copper	2.8975	0.07	2.55%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Фактический	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]