Parker-Hannifin - Биржевая Цена

Биржевая цена
729.52
Изменение за день
-0.10 -0.01%
Ежемесячно
8.32%
Ежегодный
33.64%
Q3 прогноз
703.21

Цена Chg День Год Дата
AGCO 110.51 -1.61 -1.44% 8.51% 2025-07-24
Ametek 179.22 -0.50 -0.28% 4.09% 2025-07-25
Enerpac Tool Group 37.49 -0.23 -0.61% -6.76% 2025-07-24
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Caterpillar 429.78 0.26 0.06% 22.72% 2025-07-25
Cummins 363.29 -1.98 -0.54% 25.14% 2025-07-25
Crane 189.17 0.68 0.36% 21.76% 2025-07-24
Donaldson 71.27 -0.39 -0.54% -2.48% 2025-07-24
Deere & Company 516.18 1.52 0.30% 33.57% 2025-07-25
Danaher 206.08 3.27 1.61% -24.78% 2025-07-25
Dover 184.72 -1.91 -1.02% -0.30% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.36 -0.38 -0.69% 8.74% 2025-07-24
Fortive 51.05 -0.01 -0.02% -27.09% 2025-07-25
General Electric Aerospace 272.05 4.04 1.51% 60.12% 2025-07-25
GE Vernova 649.65 25.68 4.12% 306.03% 2025-07-25
Honeywell International 222.67 -1.81 -0.80% 4.22% 2025-07-25
Hubbell 437.50 2.55 0.59% 23.05% 2025-07-24
IDEX 184.34 0.68 0.37% -10.77% 2025-07-25
Ingersoll Rand 87.34 0.45 0.52% -9.90% 2025-07-25
ITT 158.97 -1.02 -0.64% 14.57% 2025-07-24
Illinois Tool Works 261.95 0.12 0.05% 5.91% 2025-07-25
Johnson Controls 111.53 1.51 1.37% 62.23% 2025-07-25
Kennametal 25.24 -0.46 -1.79% 0.20% 2025-07-24
Lennox International 664.54 3.74 0.57% 21.77% 2025-07-24
Morgan Advanced Materials 228.50 -2.00 -0.87% -30.86% 2025-07-25
3M 150.98 1.68 1.13% 18.15% 2025-07-25
Manitowoc 13.06 -0.16 -1.21% 1.56% 2025-07-24
Oshkosh 127.83 -0.06 -0.05% 12.46% 2025-07-24
Otis Worldwide 89.20 0.71 0.80% -4.12% 2025-07-24
PACCAR 100.17 -1.26 -1.24% 2.63% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Regal Rexnord 154.44 1.12 0.73% 2.34% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Safran 277.50 -1.60 -0.57% 36.43% 2025-07-25
Helios Technologies 37.49 -0.02 -0.05% -16.07% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Terex 52.00 0.54 1.05% -20.84% 2025-07-24
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
United Rentals 875.11 71.86 8.95% 16.00% 2025-07-24
Watsco 484.69 -2.42 -0.50% -1.21% 2025-07-24
Woodward 254.91 -0.34 -0.13% 42.14% 2025-07-25

Цена День Год Дата
US500 6394 30.94 0.49% 17.13% 2025-07-25