PH

288.80

Изменение за день:

1.27%

Ежегодный:

42.93%

Цена День Год
AGCO 115.91 1.78 1.56% 58.56%
Allegion 114.71 0.30 0.26% -9.78%
Ametek 118.95 -0.05 -0.04% 17.47%
Actuant 22.32 -0.24 -1.06% 6.29%
Carrier Global Corp 40.38 -0.42 -1.03% 236.50%
Caterpillar 194.06 -0.56 -0.29% 33.05%
Colfax 39.59 0.86 2.22% 6.51%
Cummins 238.36 1.12 0.47% 39.33%
Crane 81.77 1.04 1.29% -4.46%
Donaldson 59.16 -0.33 -0.55% 7.49%
Deere & Company 294.99 -0.41 -0.14% 70.95%
Danaher 236.11 -0.64 -0.27% 44.22%
Dover 125.51 0.13 0.10% 6.40%
Emerson Electric 83.43 0.68 0.82% 8.00%
Eaton 125.50 2.33 1.89% 32.78%
Flowserve 38.25 1.02 2.74% -22.85%
Fortive Corp 70.38 0.16 0.23% -9.98%
General Electric 11.43 0.10 0.88% -1.97%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 206.76 0.79 0.38% 14.28%
Hubbell 162.57 -1.92 -1.17% 9.57%
IDEX 193.43 -0.61 -0.31% 10.62%
Ingersoll Rand 46.29 0.38 0.83% -65.02%
ITT 80.72 0.01 0.01% 11.65%
Illinois Tool Works 204.81 1.62 0.80% 15.14%
Johnson Controls 51.63 -0.18 -0.35% 25.83%
Kennametal 39.63 0.51 1.30% 10.30%
Lennox International 281.71 0.79 0.28% 15.01%
3M 169.12 3.57 2.16% -5.73%
Manitowoc 15.65 1.06 7.13% 0.32%
Oshkosh 95.56 1.55 1.65% 5.71%
Otis Worldwide Corp 65.53 0.59 0.91% 44.82%
PACCAR 89.21 1.05 1.19% 15.05%
Parker-Hannifin 288.80 3.63 1.27% 42.93%
Pentair Ordinary Share 58.46 0.87 1.51% 25.13%
Regal Beloit Corporation 135.63 0.27 0.20% 58.85%
Rockwell Automation 261.00 5.40 2.11% 29.34%
Roper Industries 414.43 2.81 0.68% 9.56%
Rexnord 42.06 -0.86 -2.00% 26.57%
Safran 113.25 -0.45 -0.40% -20.33%
Helios Technologies Inc. 57.51 -0.30 -0.52% 73.59%
Stanley Black & Decker 176.56 3.93 2.28% 3.99%
Terex 38.45 0.94 2.51% 42.20%
Triumph 13.05 0.40 3.15% -40.79%
United Rentals 260.83 5.69 2.23% 68.29%
Watsco 243.45 6.47 2.73% 37.78%
Woodward 123.98 1.21 0.99% 0.23%

Цена День Год
S&P 500 3801 22.61 0.60% 14.49%