Parker-Hannifin - Биржевая Цена

Биржевая цена
544.80
Изменение за день
-4.58 -0.83%
Ежемесячно
1.59%
Ежегодный
67.42%
Q2 прогноз
545.17
Цена День Год Дата
AME Ametek 179.30 -0.21 -0.11% 29.50% 2024-04-15
CARR Carrier Global 56.84 0.02 0.04% 28.89% 2024-04-15
CAT Caterpillar 364.38 -0.80 -0.22% 61.77% 2024-04-15
CMI Cummins 295.64 -3.20 -1.07% 27.94% 2024-04-15
DE Deere & Company 393.90 -3.25 -0.82% 0.63% 2024-04-15
DHR Danaher 239.18 -0.31 -0.13% -6.48% 2024-04-15
DOV Dover 170.62 -1.37 -0.80% 15.14% 2024-04-15
EMR Emerson Electric 111.67 -0.83 -0.74% 28.97% 2024-04-15
ETN Eaton 315.93 -2.11 -0.66% 96.61% 2024-04-15
FTV Fortive 82.41 0.06 0.07% 22.58% 2024-04-15
GE General Electric 153.61 -1.02 -0.66% 58.74% 2024-04-15
HON Honeywell International 194.08 -1.99 -1.01% -1.91% 2024-04-15
IEX IDEX 230.61 -1.79 -0.77% 4.41% 2024-04-15
IR Ingersoll Rand 91.46 -0.33 -0.35% 63.08% 2024-04-15
ITT ITT 128.09 -3.96 -3.00% 53.38% 2024-04-15
ITW Illinois Tool Works 253.82 0.81 0.32% 9.03% 2024-04-15
JCI Johnson Controls 64.47 -0.76 -1.17% 10.72% 2024-04-15
MMM 3M 91.31 -0.02 -0.02% -14.49% 2024-04-15
MTW Manitowoc 13.48 -0.19 -1.39% -10.73% 2024-04-15
PCAR PACCAR 118.08 -0.05 -0.04% 64.94% 2024-04-15
PH Parker-Hannifin 544.80 -4.58 -0.83% 67.42% 2024-04-15
ROK Rockwell Automation 285.78 0.99 0.35% 2.76% 2024-04-15
ROP Roper Industries 528.43 -7.15 -1.34% 19.31% 2024-04-15
SAF Safran 205.40 -2.50 -1.20% 46.82% 2024-04-16
SWK Stanley Black & Decker 90.96 -0.54 -0.59% 14.19% 2024-04-15
TGI Triumph 13.49 -0.56 -3.95% 18.92% 2024-04-15
URI United Rentals 666.63 -7.34 -1.09% 73.82% 2024-04-15

Цена День Год Дата
SPX US500 5061 -61.59 -1.20% 21.91% 2024-04-16