Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Plexus - Биржевая Цена
Диаграмма
Quotes
PLXS
82.58
Изменение за день:
-2.36
-2.78%
Ежегодный:
5.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AEIS
Advanced Energy Industries
124.05
8.58
7.43%
62.99%
2021-01-19
AMBA
Ambarella
105.73
1.38
1.32%
75.08%
2021-01-19
APH
Amphenol
132.35
0.61
0.46%
22.25%
2021-01-19
ARW
Arrow Electronics
105.38
1.49
1.43%
28.94%
2021-01-19
BDC
Belden
44.95
2.69
6.37%
-17.42%
2021-01-19
BHE
Benchmark Electronics
27.27
-0.11
-0.40%
-25.69%
2021-01-19
CDW
CDW
132.97
-0.69
-0.52%
-2.29%
2021-01-19
CGNX
Cognex
85.39
1.35
1.61%
48.09%
2021-01-19
CLS
Celestica
10.94
0.20
1.86%
-5.12%
2021-01-19
CLS
Celestica USA
8.61
0.14
1.65%
-2.16%
2021-01-19
COMM
CommScope
14.85
0.13
0.88%
2.98%
2021-01-19
CTS
CTS
35.40
0.12
0.34%
15.91%
2021-01-19
DDD
3D Systems
31.04
2.79
9.88%
176.90%
2021-01-19
FLEX
Flextronics International
18.24
0.11
0.61%
35.61%
2021-01-19
IPGP
IPG Photonics
258.58
14.66
6.01%
78.52%
2021-01-19
JBL
Jabil Circuit
45.14
0.54
1.21%
5.44%
2021-01-19
JNPR
Juniper Networks
24.51
0.07
0.29%
-0.04%
2021-01-19
LFUS
Littelfuse
279.92
4.07
1.48%
46.66%
2021-01-19
MEI
Methode Electronics
40.21
0.06
0.15%
5.10%
2021-01-19
MPWR
Monolithic Power Systems
391.32
12.09
3.19%
114.80%
2021-01-19
MSI
Motorola Solutions Msi
171.77
-1.78
-1.03%
-2.92%
2021-01-19
NSIT
Insights
79.43
0.31
0.39%
13.44%
2021-01-19
NTAP
NetApp
64.28
-0.38
-0.59%
6.14%
2021-01-19
PLXS
Plexus
82.58
-2.36
-2.78%
5.22%
2021-01-19
SANM
Sanmina
34.43
0.17
0.50%
2.23%
2021-01-19
SNX
SYNNEX
88.79
1.27
1.45%
-39.42%
2021-01-19
SSYS
Stratasys
35.84
3.99
12.53%
64.63%
2021-01-19
ST
Sensata Technologies
55.33
0.61
1.11%
5.57%
2021-01-19
TEL
TE Connectivity
129.52
1.57
1.23%
30.17%
2021-01-19
TTMI
TTM Technologies
14.16
0.06
0.43%
-8.11%
2021-01-19
UCTT
Ultra Clean
42.87
2.84
7.09%
69.38%
2021-01-19
VSH
Vishay Intertechnology
23.56
1.03
4.57%
3.33%
2021-01-19
ZBRA
Zebra Technologies
405.84
-3.38
-0.83%
60.78%
2021-01-19
Цена
День
Год
Дата
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
PLXS:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21073
0.0030
-0.24%
GBPUSD
1.36656
0.0022
0.16%
AUDUSD
0.77287
0.0019
0.25%
NZDUSD
0.71363
0.0010
0.13%
USDJPY
103.80
0.0810
-0.08%
USDCNY
6.47033
0.0077
-0.12%
USDCHF
0.89036
0.0021
0.24%
USDCAD
1.26931
0.0031
-0.24%
USDMXN
19.6286
0.0165
-0.08%
USDINR
72.9811
0.2089
-0.29%
USDBRL
5.3157
0.0421
-0.79%
USDRUB
73.5395
0.1159
-0.16%
DXY
90.535
0.0366
0.04%
BTCUSD
34,389.03
1,529
-4.26%
[+]
Фактический
Chg
%Chg
Dow Jones
31,020
190
0.61%
S&P 500
3,816.85
18
0.47%
NASDAQ 100
13,119
122
0.94%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,717
4
0.07%
DAX
13,916
101
0.73%
CAC 40
5,621
23
0.41%
FTSE MIB
22,632
190
0.85%
IBEX 35
8,174
25
-0.31%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,471
28
0.81%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.4900
0.51
0.96%
Brent
56.2800
0.38
0.68%
Natural gas
2.4720
0.07
-2.83%
Gasoline
1.5478
0.01
0.63%
Heating oil
1.5992
0.00
0.03%
Gold
1,840.69
1.35
0.07%
Silver
25.260
0.07
0.28%
Copper
3.6310
0.00
0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.5000
34.25
-2.47%
Wheat
658.2500
13.75
-2.05%
Coffee
125.50
1.65
-1.30%
Cotton
80.80
0.35
-0.43%
Orange Juice
117.25
1.45
-1.22%
[+]
Фактический
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]