Plexus - Биржевая Цена

Цена Chg День Год Дата
AEIS Advanced Energy Industries 93.85 0.99 1.07% 11.77% 2024-04-25
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
APH Amphenol 120.11 1.05 0.88% 60.60% 2024-04-26
ARW Arrow Electronics 128.78 0.92 0.72% 15.37% 2024-04-26
BDC Belden 84.00 1.11 1.34% 8.70% 2024-04-26
BHE Benchmark Electronics 30.53 0.23 0.76% 44.69% 2024-04-26
CDW CDW 244.06 0.44 0.18% 45.25% 2024-04-26
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
CLS Celestica 57.70 -2.72 -4.50% 259.73% 2024-04-26
CTS CTS 46.00 0.32 0.70% 9.73% 2024-04-26
IPGP IPG Photonics 88.22 0.11 0.12% -20.35% 2024-04-25
JBL Jabil Circuit 118.55 0.07 0.06% 53.50% 2024-04-26
JNPR Juniper Networks 34.71 -0.30 -0.84% 17.33% 2024-04-26
LFUS Littelfuse 230.29 -3.31 -1.42% -3.60% 2024-04-25
MPWR Monolithic Power Systems 673.47 12.97 1.96% 50.12% 2024-04-26
MSI Motorola Solutions Msi 347.82 3.07 0.89% 20.90% 2024-04-26
NSIT Insights 182.67 -1.69 -0.92% 53.78% 2024-04-25
NTAP NetApp 100.62 -0.39 -0.38% 58.61% 2024-04-26
PLXS Plexus 99.16 3.49 3.65% 12.06% 2024-04-25
SANM Sanmina 62.70 1.04 1.69% 21.21% 2024-04-25
SNX SYNNEX 117.66 0.28 0.24% 35.37% 2024-04-26
ST Sensata Technologies 35.04 0.66 1.92% -18.93% 2024-04-26
TEL TE Connectivity 141.59 1.14 0.81% 16.64% 2024-04-26
TTMI TTM Technologies 14.78 0.16 1.09% 27.19% 2024-04-25
UCTT Ultra Clean 40.81 0.55 1.37% 43.39% 2024-04-25
VSH Vishay Intertechnology 22.49 0.39 1.76% 7.76% 2024-04-26
ZBRA Zebra Technologies 296.68 4.35 1.49% 4.42% 2024-04-26

Цена День Год Дата
CCMP USND 15868 255.82 1.64% 33.85% 2024-04-26
RTY US2000 1998 16.48 0.83% 14.07% 2024-04-26