Qualys

QLYS

87.94

Изменение за день:

-0.36 -0.41%

Годовой Изменение:

21.28%

Ok

width

height

		Цена			День	Год	Столица	Дата
SYMC	Symantec	23.75		0.34	1.45%	18.66%	13.1B	2019-11-04
INTC	Intel	57.90		-0.45	-0.77%	22.94%	210B	2019-11-20
IBM	IBM	133.20		-1.32	-0.98%	12.23%	135B	2019-11-20
PFPT	Proofpoint	119.59		1.29	1.09%	36.42%	5.41B	2019-11-20
FEYE	FireEye	17.13		0.12	0.71%	-7.41%	3.29B	2019-11-20
HPQ	HP	19.70		-0.41	-2.04%	-12.48%	40.4B	2019-11-20
MSFT	Microsoft	149.62		-0.77	-0.51%	44.66%	877B	2019-11-20
QLYS	Qualys	87.94		-0.36	-0.41%	21.28%	3.5B	2019-11-20

		Цена			День	Год	Дата
CCMP	NASDAQ	8526		0	0%	22.30%	2019-11-21
RTY	Russell 2000	1591		-6.68	-0.42%	6.91%	2019-11-20

	Фактический	Chg	%Chg
EURUSD	1.10838	0.0006	0.05%
GBPUSD	1.29541	0.0029	0.23%
AUDUSD	0.68105	0.0011	0.15%
NZDUSD	0.64360	0.0025	0.39%
USDJPY	108.60	0.0720	0.07%
USDCNY	7.03112	0.0145	-0.21%
USDCHF	0.99122	0.0007	0.07%
USDCAD	1.33121	0.0005	0.04%
USDMXN	19.4225	0.0637	-0.33%
USDINR	71.7621	0.0191	0.03%
USDBRL	4.1984	0.0029	0.07%
USDRUB	63.7691	0.1285	-0.20%
DXY	97.816	0.1184	-0.12%
BTCUSD	7,861.04	227	-2.81%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,794	12	-0.04%
S&P 500	3,107	0	0.01%
NASDAQ 100	8,274	1	-0.01%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,205	61	-0.84%
DAX	13,138	37	-0.28%
CAC 40	5,880	20	-0.35%
FTSE MIB	23,361	9	0.04%
IBEX 35	9,209	20	-0.22%
ASX 200	6,697	1	0.01%
SHANGHAI	2,902	9	-0.30%
SENSEX	40,568	84	-0.21%
MOEX	2,947	10	0.35%
TSX	17,006	1	0.00%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.027	-0.01%
UK	0.72	0.013	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Russia	6.37	0.020	-0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	-0.01%
Mexico	7.05	0.070	0.01%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.10%
Canada	1.43	0.039	0.00%
Belgium	-0.06	0.014	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.9875	0.23	-0.41%
Brent	62.1342	0.12	-0.19%
Natural gas	2.5681	0.00	0.00%
Gasoline	1.6454	0.01	-0.48%
Heating oil	1.8963	0.00	-0.04%
Gold	1,468.95	2.95	-0.20%
Silver	17.1242	0.11	-0.66%
Copper	2.6225	0.02	-0.66%
Soybeans	906.3256	2.08	0.23%
Live Cattle	119.0814	0.03	-0.02%
Wheat	515.9028	0.96	0.19%
Cotton	62.12	0.12	-0.19%
Rice	12.1250	0.03	0.21%
Nickel	14,317.00	318.00	-2.17%
[+]