Цена День Год
Akamai 96.10 -2.29 -2.33% -14.91%
Arista Networks 102.61 -4.76 -4.43% -68.29%
Check Point Software Technologies 121.50 -2.51 -2.02% 3.78%
Cisco Systems 48.50 -2.11 -4.16% -7.58%
Extreme Networks 10.12 0.16 1.56% -4.03%
Mandiant Inc 21.87 -0.14 -0.63% 4.90%
Fortinet 270.51 -12.30 -4.35% 30.30%
HP 36.82 -2.81 -7.08% 15.77%
IBM 133.02 -5.35 -3.87% -7.10%
Intel 42.34 -2.06 -4.64% -23.52%
Micro Focus Intl 370.70 2.60 0.71% -26.36%
Microsoft 254.11 -12.71 -4.76% 4.52%
ServiceNow 412.56 -20.29 -4.69% -10.27%
Palo Alto Networks 439.17 -34.43 -7.27% 30.87%
Pegasystems 48.67 -1.23 -2.46% -58.94%
PTC 110.15 -1.80 -1.60% -13.84%
Qualys 116.03 -2.67 -2.25% 18.74%
RingCentral 63.20 -1.00 -1.56% -73.58%
Splunk 95.65 -2.06 -2.10% -15.19%
NortonLifeLock Inc. 24.19 -0.09 -0.37% -8.68%
Veeva Systems 153.74 -9.95 -6.08% -39.30%
VMware 93.90 -7.61 -7.49% -41.28%
Varonis Systems 31.50 0.24 0.75% -30.99%
Verint Systems 51.60 -0.57 -1.08% 14.99%

Цена День Год
USND 11418 -566.37 -4.73% -14.15%
US2000 1775 -65.45 -3.56% -19.09%
US400 2396 -93.76 -3.77% -10.37%