Qualys - Биржевая Цена

Диаграмма
Quotes

QLYS

98.76

Изменение за день:

-1.61 -1.60%

Ежегодный:

28.95%

Ok

width

height

		Цена			День	Год	Дата
FEYE	FireEye	14.00		-0.02	-0.14%	-10.26%	2020-10-20
HPQ	HP	19.37		0.01	0.05%	13.14%	2020-10-20
IBM	IBM	117.37		-8.15	-6.49%	-12.38%	2020-10-20
INTC	Intel	53.43		-1.15	-2.11%	2.73%	2020-10-20
MSFT	Microsoft	214.65		0.43	0.20%	57.40%	2020-10-20
PFPT	Proofpoint	107.55		-1.87	-1.71%	-10.23%	2020-10-20
QLYS	Qualys	98.76		-1.61	-1.60%	28.95%	2020-10-20
SYMC	NortonLifeLock Inc.	20.69		-0.01	-0.05%	-10.63%	2020-10-20

		Цена			День	Год	Дата
CCMP	NASDAQ	11516		37.61	0.33%	42.10%	2020-10-20
RTY	Russell 2000	1617		4.08	0.25%	4.31%	2020-10-20
MID	S&P MidCap 400	1984		10.45	0.53%	1.91%	2020-10-20

QLYS:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

PE Цена к прибыли

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.18478	0.0020	0.17%
GBPUSD	1.30566	0.0104	0.80%
AUDUSD	0.70852	0.0035	0.50%
NZDUSD	0.66274	0.0049	0.74%
USDJPY	104.91	0.5740	-0.54%
USDCNY	6.64242	0.0169	-0.25%
USDCHF	0.90448	0.0024	-0.26%
USDCAD	1.31072	0.0015	-0.12%
USDMXN	21.0657	0.0448	-0.21%
USDINR	73.6268	0.1868	0.25%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0553	0.2814	-0.36%
DXY	92.796	0.2709	-0.29%
BTCUSD	12,201.87	281	2.36%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,307	2	-0.01%
S&P 500	3,450	7	0.20%
NASDAQ 100	11,690	12	0.10%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,822	67	-1.13%
DAX	12,646	91	-0.72%
CAC 40	4,881	48	-0.97%
FTSE MIB	19,263	214	-1.10%
IBEX 35	6,862	65	-0.95%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,672	127	0.31%
MOEX	2,794	9	-0.31%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.0900	0.61	-1.46%
Brent	42.5800	0.58	-1.34%
Natural gas	2.9580	0.05	1.54%
Gasoline	1.1744	0.02	1.37%
Heating oil	1.1602	0.01	0.75%
Gold	1,916.35	9.96	0.52%
Silver	24.982	0.34	1.37%
Copper	3.1765	0.10	3.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	634.5000	8.25	1.32%
Coffee	105.75	0.85	0.81%
Cotton	70.71	0.31	-0.44%
Zinc	2,544.50	2.75	0.11%
[+]

	Фактический	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.22	0.032	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
[+]