Qorvo - Биржевая Цена

Биржевая цена
108.46
Изменение за день
1.55 1.45%
Ежемесячно
-4.65%
Ежегодный
17.88%
Q2 прогноз
112.64
Цена Chg День Год Дата
AAPL Apple 166.50 0.82 0.49% 0.71% 2024-04-23
ADI Analog Devices 188.86 2.85 1.53% 1.02% 2024-04-23
AMAT Applied Materials 191.33 2.25 1.19% 68.41% 2024-04-23
AMD Advanced Micro Devices 152.26 3.94 2.66% 73.87% 2024-04-23
APH Amphenol 113.15 1.34 1.19% 46.95% 2024-04-23
AVGO Broadcom 1,237.65 16.33 1.34% 95.05% 2024-04-23
CDNS Cadence Design Systems 280.25 -4.61 -1.62% 31.58% 2024-04-23
CREE Wolfspeed 23.94 1.76 7.94% -58.92% 2024-04-22
CRUS Cirrus Logic 84.47 2.45 2.99% -18.23% 2024-04-22
DIOD Diodes 67.91 1.02 1.52% -21.48% 2024-04-22
IIVI Coherent 51.51 2.25 4.57% 48.53% 2024-04-22
INTC Intel 34.53 0.21 0.61% 16.42% 2024-04-23
KLAC KLA-Tencor 640.58 8.49 1.34% 72.05% 2024-04-23
KN Knowles 15.76 0.16 1.03% -1.68% 2024-04-23
LFUS Littelfuse 228.84 2.09 0.92% -10.25% 2024-04-22
LRCX Lam Research 877.00 9.99 1.15% 70.50% 2024-04-23
LSCC Lattice Semiconductor 66.08 -0.43 -0.65% -27.73% 2024-04-22
MCHP Microchip Technology 84.87 1.50 1.79% 9.83% 2024-04-23
MPWR Monolithic Power Systems 612.44 13.10 2.19% 29.50% 2024-04-23
MRVL Marvell Technology 63.55 0.80 1.27% 63.96% 2024-04-23
MU Micron Technology 111.09 2.23 2.05% 86.67% 2024-04-23
MX MagnaChip Semiconductor 4.89 -0.47 -8.77% -46.62% 2024-04-23
MXL MaxLinear 20.06 0.23 1.16% -41.77% 2024-04-23
NVDA Nvidia 811.55 16.90 2.13% 200.11% 2024-04-23
NXPI NXP Semiconductors 224.42 6.31 2.89% 32.10% 2024-04-23
POWI Power Integrations 63.08 0.19 0.30% -21.40% 2024-04-22
QCOM Qualcomm 160.29 0.31 0.19% 36.59% 2024-04-23
QRVO Qorvo 108.46 1.55 1.45% 17.88% 2024-04-23
SIMO Silicon Motion Technology 73.03 0.56 0.77% 15.13% 2024-04-23
SLAB Silicon Laboratories 119.12 3.93 3.41% -31.31% 2024-04-22
SMTC Semtech 32.07 1.02 3.29% 49.02% 2024-04-22
SNPS Synopsys 528.06 13.16 2.56% 40.56% 2024-04-23
ST Sensata Technologies 34.20 0.49 1.45% -28.56% 2024-04-23
STX Seagate Technology 86.98 1.96 2.31% 52.57% 2024-04-23
SWKS Skyworks Solutions 99.28 1.38 1.41% -6.48% 2024-04-23
SYNA Synaptics 79.44 -0.36 -0.45% -22.09% 2024-04-23
TXN Texas Instruments 165.85 2.54 1.56% -5.71% 2024-04-23
VSH Vishay Intertechnology 21.04 0.14 0.67% -3.44% 2024-04-22
WDC Western Digital 68.49 1.54 2.29% 108.18% 2024-04-23

Цена День Год Дата
CCMP USND 15602 150.92 0.98% 29.62% 2024-04-23
SPX US500 5046 35.06 0.70% 21.96% 2024-04-23