QRVO

184.12

Изменение за день:

-1.03%

Ежегодный:

58.27%

Цена День Год
Apple 136.87 4.84 3.67% 72.33%
Analog Devices 159.29 -0.54 -0.34% 32.28%
Applied Materials 107.97 0.13 0.12% 68.99%
Ambarella 109.71 4.58 4.36% 80.00%
Advanced Micro Devices 91.53 2.78 3.13% 77.97%
Amphenol 133.10 -0.85 -0.63% 24.82%
Avago Technologies 466.82 4.94 1.07% 49.20%
Cadence Design Systems 138.62 -1.48 -1.06% 85.32%
Cree 115.17 0.67 0.59% 121.31%
Cirrus Logic 99.46 -0.98 -0.98% 19.56%
Diodes 79.92 0.14 0.18% 37.94%
Ii Vi 93.36 1.46 1.59% 146.46%
Intel 62.46 3.79 6.46% -0.43%
Inphi 177.72 -0.98 -0.55% 115.21%
KLA-Tencor 305.20 0.87 0.29% 69.43%
Knowles 19.77 0.51 2.65% 12.30%
Littelfuse 278.93 -5.06 -1.78% 45.40%
Lam Research 564.19 1.19 0.21% 81.21%
Lattice Semiconductor 43.49 0.35 0.80% 91.23%
Microchip Technology 152.32 -0.06 -0.04% 39.31%
Monolithic Power Systems 403.27 6.85 1.73% 121.93%
Marvell Technology 53.49 -0.59 -1.09% 92.58%
MACOM Technology Solutions 62.51 0.63 1.02% 110.97%
Micron Technology 85.01 1.51 1.81% 43.67%
MagnaChip Semiconductor 18.12 -0.03 -0.17% 18.20%
Maxim Integrated Products 96.03 -0.15 -0.16% 53.65%
MaxLinear 35.66 -0.71 -1.95% 65.55%
Nvidia 554.70 20.07 3.75% 121.84%
NXP Semiconductors 173.62 -0.87 -0.50% 28.95%
Power Integrations 93.06 0.82 0.89% -9.40%
Qualcomm 164.75 0.15 0.09% 77.21%
Qorvo 184.12 -1.91 -1.03% 58.27%
Rambus 20.62 0.14 0.68% 43.59%
Silicon Motion Technology 51.32 1.11 2.21% 2.52%
Silicon Laboratories 142.98 1.13 0.79% 20.00%
Semtech 82.34 0.82 1.01% 51.22%
Synopsys 272.87 -0.56 -0.20% 77.87%
Sensata Technologies 56.74 1.15 2.06% 9.15%
Seagate Technology 62.94 1.52 2.47% 2.76%
Skyworks Solutions 163.52 0.58 0.36% 30.92%
Synaptics 106.12 2.27 2.19% 42.92%
Texas Instruments 175.10 1.77 1.02% 31.32%
Vishay Intertechnology 23.11 -0.28 -1.20% 2.44%
Western Digital 53.51 1.69 3.26% -22.04%
Xilinx 141.16 3.16 2.29% 39.36%

Цена День Год
NASDAQ 13530 73.67 0.55% 44.19%
S&P 500 3854 1.22 0.03% 15.93%