Qorvo

QRVO

109.02

Изменение за день:

2.40 2.25%

Годовой Изменение:

83.17%

Ok

width

height

		Цена			День	Год	Столица	Дата
ADI	Analog Devices	114.99		-0.90	-0.78%	29.96%	34.4B	2019-12-09
AVGO	Avago Technologies	314.24		-1.81	-0.57%	31.34%	102B	2019-12-09
IPHI	Inphi	69.89		-0.27	-0.38%	100.83%	1.56B	2019-12-09
MTSI	MACOM Technology Solutions	24.71		-0.33	-1.32%	55.51%	1.58B	2019-12-09
MXIM	Maxim Integrated Products	57.38		-0.07	-0.12%	7.59%	15.7B	2019-12-09
MXL	MaxLinear	19.88		-0.14	-0.70%	5.97%	1.37B	2019-12-09
QRVO	Qorvo	109.02		2.40	2.25%	83.17%	9.43B	2019-12-09
SWKS	Skyworks Solutions	103.71		3.73	3.73%	53.55%	16.4B	2019-12-09
TXN	Texas Instruments	122.28		-0.09	-0.07%	30.36%	101B	2019-12-09

		Цена			День	Год	Дата
CCMP	NASDAQ	8641		-14.63	-0.17%	23.09%	2019-12-09

	Фактический	Chg	%Chg
EURUSD	1.10590	0.0002	-0.02%
GBPUSD	1.31506	0.0017	0.13%
AUDUSD	0.68304	0.0011	-0.15%
NZDUSD	0.65505	0.0014	-0.22%
USDJPY	108.64	0.0590	0.05%
USDCNY	7.03525	0.0121	0.17%
USDCHF	0.98841	0.0016	-0.16%
USDCAD	1.32366	0.0014	-0.11%
USDMXN	19.2322	0.0465	-0.24%
USDINR	71.0081	0.2598	-0.36%
USDBRL	4.1354	0.0057	-0.14%
USDRUB	63.6117	0.1688	-0.26%
DXY	97.680	0.0197	-0.02%
BTCUSD	7,446.96	56	-0.74%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,941	49	-0.17%
S&P 500	3,141	3	-0.09%
NASDAQ 100	8,386	9	-0.11%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,231	5	-0.06%
DAX	13,100	68	-0.52%
CAC 40	5,832	32	-0.54%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,350	38	-0.41%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,952	45	-0.26%
[+]

10Y	Фактический	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.005	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.1427	0.03	-0.05%
Brent	64.1700	0.01	-0.01%
Natural gas	2.2033	0.15	-6.32%
Gasoline	1.6586	0.01	0.64%
Heating oil	1.9366	0.01	-0.46%
Gold	1,461.03	0.35	-0.02%
Silver	16.6101	0.06	0.35%
Copper	2.7392	0.01	0.34%
Soybeans	898.6110	4.74	0.53%
Live Cattle	120.1123	0.12	-0.10%
Wheat	532.0518	1.01	0.19%
Cotton	65.52	0.52	0.80%
Rice	12.4000	0.09	0.73%
Coffee	127.30	3.60	2.91%
[+]