Regal Rexnord - Биржевая Цена

Биржевая цена
150.60
Изменение за день
-1.65 -1.08%
Ежемесячно
6.80%
Ежегодный
-1.32%
Q3 прогноз
148.17

Цена Chg День Год Дата
Panasonic 1,430.00 -16.00 -1.11% 10.64% 2025-07-18
ABB 52.58 0.34 0.65% 8.17% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
A.O. Smith 69.93 -0.37 -0.53% -21.45% 2025-07-21
Carrier Global 76.82 0.19 0.25% 15.97% 2025-07-21
Cummins 344.62 -5.78 -1.65% 18.09% 2025-07-21
Dover 188.35 0.11 0.06% 2.83% 2025-07-21
Emerson Electric 144.28 0.05 0.03% 22.44% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Flowserve 54.17 -0.51 -0.93% 9.06% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Graco 86.94 0.13 0.15% 6.08% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 159.08 -0.10 -0.06% 15.94% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Johnson Controls 108.73 -0.23 -0.21% 54.97% 2025-07-21
Kennametal 24.80 0.23 0.94% 1.02% 2025-07-21
Lincoln Electric 221.77 -0.21 -0.09% 8.10% 2025-07-21
Lennox International 607.46 -1.97 -0.32% 9.30% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Regal Rexnord 150.60 -1.65 -1.08% -1.32% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 552.12 7.33 1.35% -4.24% 2025-07-21
Siemens 224.55 0.35 0.16% 29.60% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Timken 79.16 0 0% -5.75% 2025-07-21
Wesco International 204.99 -0.88 -0.43% 19.01% 2025-07-21
WEG 41.97 -0.40 -0.94% -11.02% 2025-07-21
Watsco 471.51 0.76 0.16% -5.68% 2025-07-21
Watts Water Technologies 250.46 -0.68 -0.27% 25.59% 2025-07-21

Цена День Год Дата
US400 3151 -20.35 -0.64% 3.23% 2025-07-21