RBC

121.82

Изменение за день:

-0.10%

Ежегодный:

49.05%

Цена День Год
Hyundai Motor 180,500.00 1,500.00 0.84% 45.56%
Panasonic 1,131.00 4.50 0.40% 12.09%
ABB 24.11 -0.05 -0.21% 9.89%
Altra Industrial Motion 57.84 0.37 0.64% 75.97%
Ametek 119.99 0.17 0.14% 21.19%
A.O. Smith 56.92 0.55 0.98% 17.60%
Colfax 38.46 0.51 1.34% 14.12%
Cummins 231.53 1.60 0.69% 26.62%
Dover 124.22 0.10 0.08% 11.43%
Emerson Electric 78.82 0.56 0.72% 6.72%
Eaton 122.45 0.26 0.21% 32.38%
Flowserve 35.58 0.59 1.68% -26.94%
General Electric 10.49 -0.01 -0.10% -6.92%
Graco 68.14 0.12 0.18% 41.05%
Generac 220.03 3.52 1.63% 123.38%
Grainger 415.26 0.68 0.16% 31.02%
HD Supply Holdings 55.81 0.04 0.07% 40.16%
Honeywell International 209.17 1.49 0.72% 17.15%
IDEX 192.80 1.13 0.59% 18.47%
Ingersoll Rand 45.04 0.23 0.51% -65.65%
ITT 74.98 0.46 0.62% 7.45%
Illinois Tool Works 211.81 1.05 0.50% 21.50%
Johnson Controls 46.45 0.04 0.09% 8.45%
Kennametal 36.09 0.02 0.06% 3.62%
Lincoln Electric 114.15 -0.04 -0.04% 23.73%
Lennox International 289.00 0.30 0.10% 12.96%
3M 179.23 2.11 1.19% 5.57%
Nordson 202.02 -0.51 -0.25% 21.82%
Parker-Hannifin 276.39 2.29 0.84% 39.04%
Pentair Ordinary Share 53.15 1.05 2.01% 19.84%
Regal Beloit Corporation 121.82 -0.12 -0.10% 49.05%
Rockwell Automation 257.53 2.23 0.87% 31.50%
Roper Industries 419.78 1.31 0.31% 16.49%
Rexnord 38.36 -0.86 -2.19% 21.43%
Siemens 112.36 1.00 0.90% -4.24%
Stanley Black & Decker 186.40 -4.34 -2.28% 18.17%
Timken 74.40 0.32 0.43% 41.47%
Wesco International 66.22 0.46 0.69% 25.85%
Weg S/a 77.70 0.38 0.49% 164.02%
Watsco 224.16 0.41 0.18% 25.95%
Watts Water Technologies 118.59 -1.02 -0.85% 22.31%

Цена День Год
S&P MidCap 400 2201 -16.28 -0.73% 8.41%