Regal Rexnord - Биржевая Цена


Цена Chg День Год Дата
Panasonic 1,544.50 -11.00 -0.71% 16.74% 2025-07-01
ABB 46.80 -0.51 -1.08% -5.99% 2025-07-01
Ametek 180.54 -0.42 -0.23% 8.72% 2025-07-01
A.O. Smith 66.20 0.63 0.96% -18.22% 2025-07-01
Carrier Global 73.19 0 0% 18.14% 2025-07-01
Cummins 327.36 -0.14 -0.04% 22.25% 2025-07-01
Dover 184.08 0.85 0.46% 3.94% 2025-07-01
Emerson Electric 133.89 0.56 0.42% 22.49% 2025-07-01
Eaton 357.08 -0.47 -0.13% 14.32% 2025-07-01
Flowserve 52.22 -0.13 -0.25% 11.41% 2025-07-01
General Electric 254.41 -2.98 -1.16% 59.99% 2025-07-01
Graco 86.31 0.34 0.40% 10.91% 2025-07-01
Generac 143.07 -0.14 -0.10% 7.40% 2025-07-01
Grainger 1,041.26 1.02 0.10% 16.10% 2025-07-01
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
IDEX 176.46 0.89 0.51% -9.77% 2025-07-01
Ingersoll Rand 83.66 0.48 0.58% -6.59% 2025-07-01
ITT 157.62 0.79 0.50% 25.00% 2025-07-01
Illinois Tool Works 249.08 1.83 0.74% 6.75% 2025-07-01
Johnson Controls 106.00 0.38 0.36% 59.57% 2025-07-01
Kennametal 23.24 0.28 1.22% 1.13% 2025-07-01
Lincoln Electric 207.32 -1.95 -0.93% 12.37% 2025-06-30
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
3M 154.23 1.99 1.31% 51.79% 2025-07-01
Nordson 214.37 -0.75 -0.35% -5.87% 2025-06-30
Parker-Hannifin 701.06 2.59 0.37% 39.97% 2025-07-01
Regal Rexnord 144.96 -1.55 -1.06% 9.67% 2025-06-30
Rockwell Automation 336.13 3.96 1.19% 26.67% 2025-07-01
Roper Industries 566.84 3.33 0.59% 0.77% 2025-06-30
Siemens 216.30 -1.35 -0.62% 23.71% 2025-07-01
Stanley Black & Decker 68.91 1.16 1.71% -13.30% 2025-07-01
Timken 73.54 0.99 1.36% -6.91% 2025-07-01
Wesco International 186.49 1.29 0.70% 20.20% 2025-07-01
WEG 42.78 0.43 1.02% 1.93% 2025-06-30
Watsco 445.91 4.29 0.97% -3.47% 2025-07-01
Watts Water Technologies 246.60 0.71 0.29% 37.43% 2025-07-01

Цена День Год Дата
US400 3105 1.67 0.05% 6.66% 2025-07-01