Regal Rexnord - Биржевая Цена


Цена Chg День Год Дата
Panasonic 1,530.00 3.50 0.23% 44.54% 2025-08-12
ABB 53.26 -0.52 -0.97% 17.03% 2025-08-11
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
A.O. Smith 70.53 -0.30 -0.42% -12.28% 2025-08-11
Carrier Global 64.88 -1.15 -1.74% 1.15% 2025-08-11
Cummins 388.80 1.77 0.46% 31.97% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Flowserve 52.18 0.04 0.08% 15.31% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
Graco 83.16 -0.34 -0.41% 5.31% 2025-08-11
Generac 195.16 -1.09 -0.56% 35.07% 2025-08-11
Grainger 939.76 -10.37 -1.09% -4.10% 2025-08-11
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
IDEX 157.53 -0.73 -0.46% -17.67% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
ITT 165.68 0.01 0.01% 25.93% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Kennametal 20.33 0.08 0.40% -16.27% 2025-08-11
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lennox International 582.36 0.17 0.03% 4.14% 2025-08-11
3M 155.27 1.97 1.29% 25.97% 2025-08-11
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Regal Rexnord 137.95 -1.05 -0.76% -8.71% 2025-08-11
Rockwell Automation 329.76 -3.47 -1.04% 30.23% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Siemens 228.05 -4.35 -1.87% 45.07% 2025-08-11
Stanley Black & Decker 68.88 -0.44 -0.63% -25.87% 2025-08-11
Timken 74.15 -0.24 -0.32% -7.66% 2025-08-11
Wesco International 203.55 -0.73 -0.36% 32.61% 2025-08-11
WEG 37.08 -1.02 -2.68% -26.69% 2025-08-11
Watsco 415.54 4.71 1.15% -11.04% 2025-08-11
Watts Water Technologies 266.98 4.74 1.81% 49.76% 2025-08-11

Цена День Год Дата
US400 3111 -13.15 -0.42% 6.68% 2025-08-11