Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
RPM International - Биржевая Цена
Диаграмма
Quotes
RPM
80.01
Изменение за день:
-0.14
-0.17%
Ежегодный:
21.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AKZA
Akzo Nobel
85.56
-0.90
-1.04%
13.34%
2021-02-26
ALB
Albemarle
156.27
2.79
1.82%
93.40%
2021-02-26
APD
Air Products & Chemicals
256.96
-3.21
-1.23%
14.67%
2021-02-26
ASH
Ashland
83.96
-0.68
-0.80%
15.42%
2021-02-26
AVNT
Avient Corp
43.42
-0.03
-0.07%
77.95%
2021-02-26
AVY
Avery Dennison
177.23
-1.49
-0.83%
53.99%
2021-02-26
AXTA
Axalta Coating Systems
27.40
-0.44
-1.58%
6.04%
2021-02-26
BERY
Berry Plastics
55.70
-0.42
-0.75%
48.22%
2021-02-26
BLL
Ball
86.00
-0.26
-0.30%
19.43%
2021-02-26
CBT
Cabot
49.17
-0.59
-1.18%
33.11%
2021-02-26
CC
Chemours Co
23.87
0.17
0.73%
68.96%
2021-02-26
CCK
Crown
95.59
-0.86
-0.89%
36.09%
2021-02-26
CE
Celanese
139.14
0.52
0.38%
51.68%
2021-02-26
CF
CF Industries
45.10
-1.51
-3.24%
24.83%
2021-02-26
CTVA
Corteva Inc
45.36
-1.05
-2.26%
59.16%
2021-02-25
DD
Dupont De Nemours Inc
69.68
-0.07
-0.10%
54.60%
2021-02-26
DOW
Dow Inc
61.35
-2.34
-3.67%
42.51%
2021-02-25
ECL
Ecolab
209.52
-2.37
-1.12%
14.19%
2021-02-26
EMN
Eastman Chemical
109.15
-1.01
-0.92%
74.70%
2021-02-26
FMC
FMC
101.90
0.06
0.06%
10.33%
2021-02-26
FOE
Ferro
15.80
0.45
2.93%
31.01%
2021-02-26
FUL
HB Fuller
56.34
-0.35
-0.62%
39.98%
2021-02-26
GPK
Graphic Packaging
15.87
-0.16
-1.00%
17.29%
2021-02-26
GRA
W.R. Grace
59.31
-0.22
-0.37%
9.35%
2021-02-26
HUN
Huntsman
27.30
-0.38
-1.37%
51.16%
2021-02-26
HXL
Hexcel
53.82
-0.37
-0.68%
-20.11%
2021-02-26
IFF
International Flavors Fragrances
135.68
-0.95
-0.70%
11.00%
2021-02-26
LIN
Linde PLC
246.63
-0.37
-0.15%
26.51%
2021-02-26
LYB
LyondellBasell Industries
103.84
-0.50
-0.48%
46.46%
2021-02-26
MAS
Masco
53.33
0.45
0.85%
23.74%
2021-02-26
MOS
Mosaic
29.36
-1.42
-4.61%
77.40%
2021-02-26
MTX
Minerals Technologies
71.35
-0.10
-0.14%
54.67%
2021-02-26
OI
Owens-Illinois
11.62
-0.11
-0.93%
1.84%
2021-02-26
OLN
Olin
30.60
-0.72
-2.30%
98.44%
2021-02-26
PPG
PPG Industries
134.73
-0.14
-0.10%
30.06%
2021-02-26
RPM
RPM International
80.01
-0.14
-0.17%
21.08%
2021-02-26
SEE
Sealed Air
41.88
-0.33
-0.78%
30.67%
2021-02-26
SHW
Sherwin-Williams
681.53
8.36
1.24%
29.73%
2021-02-26
SLGN
Silgan
37.59
-0.58
-1.52%
27.99%
2021-02-26
SON
Sonoco Products
59.65
-1.12
-1.84%
19.59%
2021-02-26
TROX
Tronox
18.31
0.30
1.66%
156.08%
2021-02-26
WLK
Westlake Chemical
84.82
-0.76
-0.89%
61.90%
2021-02-26
Цена
День
Год
Дата
MID
S&P MidCap 400
2501
2.54
0.10%
35.07%
2021-02-26
RPM:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20890
0.0074
-0.61%
GBPUSD
1.39498
0.0060
-0.43%
AUDUSD
0.77180
0.0151
-1.92%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.52
0.1450
0.14%
USDCNY
6.48549
0.0137
-0.21%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5869
0.0561
1.01%
USDRUB
74.7156
0.0209
0.03%
DXY
90.823
0.6891
0.76%
USDKRW
1,124.35
8.4100
0.75%
[+]
Фактический
Chg
%Chg
Dow Jones
31,090
312
-0.99%
S&P 500
3,830.68
1
0.03%
NASDAQ 100
12,987
159
1.24%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,486
166
-2.50%
DAX
13,810
69
-0.50%
CAC 40
5,715
69
-1.19%
FTSE MIB
22,858
206
-0.89%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,074
150
-0.82%
[+]
Фактический
Chg
%Chg
Apple
123.19
2.21
1.83%
Tesla
679.23
2.55
-0.37%
Microsoft
233.85
4.89
2.14%
Amazon
3,087.71
30.55
1.00%
Facebook
263.50
8.81
3.46%
Alibaba
240.41
0.23
0.10%
Visa
213.31
0.40
-0.19%
JPMorgan Chase
148.01
3.17
-2.10%
Intel
61.18
0.78
1.29%
Johnson & Johnson
159.37
3.39
-2.08%
Procter & Gamble
123.71
2.87
-2.27%
Exxon Mobil
54.46
1.30
-2.33%
3M
174.99
3.77
-2.11%
Goldman Sachs
321.20
6.56
-2.00%
[+]
Фактический
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7580
0.02
-0.68%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,730.44
39.44
-2.23%
Silver
26.522
0.88
-3.20%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
Фактический
Chg
%Chg
US
1.45
0.062
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]