Take Two Interactive Software - Биржевая Цена

Биржевая цена
226.43
Изменение за день
0.86 0.38%
Ежемесячно
8.84%
Ежегодный
55.44%
Q2 прогноз
214.79


Цена Chg День Год Дата
Sony 3,583.00 83.00 2.37% -69.40% 2025-05-09
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
Angie's List 16.42 1.44 9.61% -32.43% 2025-05-09
Brunswick 48.00 -0.08 -0.17% -42.44% 2025-05-09
Booking Holdings 5,099.39 -72.58 -1.40% 33.95% 2025-05-09
Cinemark 31.22 0.21 0.66% 81.69% 2025-05-09
Criteo 28.73 0.36 1.27% -23.41% 2025-05-09
Walt Disney 105.92 0.65 0.62% -0.01% 2025-05-09
Warner Bros Discovery 9.06 0.04 0.39% 12.91% 2025-05-09
Electronic Arts EA 153.30 -2.38 -1.53% 20.73% 2025-05-09
eBay 69.51 -1.04 -1.47% 38.07% 2025-05-09
Expedia 156.60 -12.91 -7.62% 39.20% 2025-05-09
Meta 592.57 -5.24 -0.88% 24.41% 2025-05-09
GameStop 27.52 0.74 2.74% 57.63% 2025-05-09
Hasbro 61.51 -0.27 -0.44% 2.33% 2025-05-09
Harley Davidson 23.67 0.27 1.15% -31.77% 2025-05-09
Lyft 16.45 3.45 26.50% -4.28% 2025-05-09
Mattel 17.34 0.07 0.41% -7.07% 2025-05-09
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
Match 27.20 -0.27 -0.97% -11.00% 2025-05-09
Netflix 1,139.84 -5.40 -0.47% 86.49% 2025-05-09
Snap 8.25 0.03 0.36% -48.47% 2025-05-09
Sony 24.70 0.25 1.00% 59.45% 2025-05-09
Spotify 649.48 -5.78 -0.88% 117.46% 2025-05-09
TripAdvisor 15.16 0.22 1.47% -16.61% 2025-05-09
Take Two Interactive Software 226.43 0.86 0.38% 55.44% 2025-05-09
Uber 82.78 0.37 0.45% 22.00% 2025-05-09
Ubisoft Entertainment 11.15 -0.04 -0.31% -50.00% 2025-05-09
Yelp 38.93 3.19 8.93% 5.82% 2025-05-09

Цена День Год Дата
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.33 -0.16% -1.57% 2025-05-09
US500 5666 -4.03 -0.07% 8.48% 2025-05-09