Take Two Interactive Software - Биржевая Цена

TTWO

145.72

Изменение за день:

-2.10%

Ежегодный:

-12.33%

Цена День Год
Sony 12,195.00 -75.00 -0.61% 46.52%
AMC Entertainment 38.82 -1.47 -3.65% 645.11%
AMC Networks 45.21 -1.17 -2.52% 84.61%
Amazon 3,343.63 -12.10 -0.36% 6.86%
Angie's List 11.87 0.07 0.59% 13.10%
Activision Blizzard 73.03 -3.15 -4.13% -11.64%
Brunswick 93.01 -1.84 -1.94% 51.21%
Booking Holdings Inc 2,325.62 -15.12 -0.65% 38.93%
Cinemark 17.57 0.04 0.23% 57.30%
Criteo 33.83 0.24 0.71% 173.48%
Walt Disney 171.17 -7.44 -4.17% 34.56%
Discovery Communications 25.15 -0.86 -3.31% 12.63%
Electronic Arts EA 126.76 -3.33 -2.56% -3.25%
eBay 72.12 -0.75 -1.03% 41.63%
Expedia 152.95 -0.64 -0.42% 62.80%
Facebook 357.48 1.78 0.50% 40.33%
Glu Mobile 12.50 0 0% 58.03%
GameStop 189.95 -2.25 -1.17% 1,698.77%
Groupon 21.29 -0.54 -2.47% -17.96%
GrubHub 16.15 -0.06 -0.37% -77.87%
Hasbro 92.86 -2.74 -2.87% 23.07%
Turtle Beach 29.69 -0.13 -0.44% 67.27%
Harley Davidson 36.84 -0.31 -0.83% 53.76%
Imax USA 16.48 -0.04 -0.24% 25.32%
Lyft Inc 51.12 -1.06 -2.03% 76.89%
Mattel 19.65 -0.45 -2.24% 73.97%
Microsoft 294.80 0.50 0.17% 42.13%
Match Group 148.05 0.82 0.54% 38.98%
National CineMedia 3.05 0.11 3.74% 6.64%
Netflix 573.14 -2.29 -0.40% 16.69%
Snap Inc 75.90 4.39 6.12% 198.11%
Sony 108.56 -2.14 -1.93% 38.70%
Spotify 237.76 -10.34 -4.17% -0.66%
TripAdvisor 32.41 -0.66 -2.00% 63.07%
Take Two Interactive Software 145.72 -3.12 -2.10% -12.33%
Twitter 62.78 1.83 3.00% 46.92%
Uber 44.30 4.63 11.64% 29.15%
Ubisoft Entertainment SA 53.92 0.38 0.71% -26.92%
Yelp 36.77 0.25 0.68% 84.03%
Zynga 7.66 -0.08 -1.03% -11.95%

Цена День Год
NASDAQ 14746 32.50 0.22% 34.50%
US2000 2186 3.98 0.18% 46.04%
US500 4360 -3.54 -0.08% 34.71%