Take Two Interactive Software - Биржевая Цена


Цена Chg День Год Дата
Sony 3,680.00 -2.00 -0.05% -69.87% 2025-08-01
Amazon 214.86 -19.25 -8.22% 28.18% 2025-08-01
Angie's List 15.86 -0.36 -2.22% -28.56% 2025-08-01
Brunswick 56.64 -1.65 -2.83% -26.76% 2025-08-01
Booking Holdings 5,462.48 -41.58 -0.76% 64.52% 2025-08-01
Cinemark 25.87 -1.00 -3.72% 4.10% 2025-08-01
Criteo 22.81 0.23 1.02% -48.38% 2025-07-29
Walt Disney 116.59 -2.52 -2.12% 30.12% 2025-08-01
Warner Bros Discovery 12.87 -0.30 -2.28% 55.25% 2025-08-01
Electronic Arts EA 153.42 -2.84 -1.82% 3.31% 2025-07-31
eBay 92.33 0.58 0.63% 64.00% 2025-08-01
Expedia 180.25 0.46 0.26% 48.42% 2025-07-31
Meta 749.82 -23.62 -3.05% 53.59% 2025-08-01
GameStop 22.11 -0.34 -1.51% 1.84% 2025-08-01
Hasbro 74.60 -0.56 -0.75% 17.55% 2025-08-01
Harley Davidson 24.05 -0.28 -1.15% -32.80% 2025-08-01
Lyft 13.71 -0.36 -2.52% 20.01% 2025-08-01
Mattel 16.98 -0.03 -0.18% -11.42% 2025-08-01
Microsoft 524.16 -9.41 -1.76% 28.44% 2025-08-01
Match 33.58 -0.69 -2.01% -10.63% 2025-08-01
Netflix 1,158.60 -0.80 -0.07% 88.77% 2025-08-01
Snap 9.05 -0.38 -4.03% -3.31% 2025-08-01
Sony 24.32 0.12 0.50% 37.67% 2025-07-31
Spotify 627.15 0.61 0.10% 89.56% 2025-08-01
TripAdvisor 16.18 -1.31 -7.49% -3.98% 2025-08-01
Take Two Interactive Software 222.52 -1.29 -0.57% 47.85% 2025-07-31
Uber 86.91 -0.84 -0.96% 47.34% 2025-08-01
Ubisoft Entertainment 8.73 -0.54 -5.85% -50.07% 2025-08-01
Yelp 33.04 -1.39 -4.04% -4.78% 2025-08-01

Цена День Год Дата
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2165 -47.46 -2.15% 2.65% 2025-08-01
US500 6238 -101.39 -1.60% 16.67% 2025-08-01