Take Two Interactive Software - Биржевая Цена

Биржевая цена
141.74
Изменение за день
1.81 1.29%
Ежемесячно
-3.01%
Ежегодный
10.91%
Q2 прогноз
145.65
Цена Chg День Год Дата
6758 Sony 12,820.00 330.00 2.64% 4.14% 2024-04-24
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
ANGI Angie's List 2.09 0.05 2.20% -2.34% 2024-04-23
BC Brunswick 86.36 1.44 1.70% 0.45% 2024-04-23
BKNG Booking Holdings 3,536.96 78.22 2.26% 31.99% 2024-04-23
CNK Cinemark 17.83 -0.03 -0.17% 8.26% 2024-04-23
CRTO Criteo 35.60 0.26 0.73% 16.78% 2024-04-23
DIS Walt Disney 113.70 1.83 1.64% 14.07% 2024-04-23
DISCA Warner Bros Discovery 8.45 0.01 0.06% -36.79% 2024-04-23
EA Electronic Arts EA 127.08 0.07 0.06% -1.85% 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 2024-04-23
EXPE Expedia 135.07 3.58 2.72% 43.40% 2024-04-23
FB Meta 495.60 14.31 2.97% 132.91% 2024-04-23
GME GameStop 10.15 0.12 1.15% -49.10% 2024-04-23
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
HOG Harley Davidson 39.74 0.75 1.92% 4.39% 2024-04-23
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
MAT Mattel 18.75 0.13 0.70% 8.95% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
MTCH Match 31.65 -0.37 -1.14% -8.21% 2024-04-23
NFLX Netflix 576.82 22.64 4.09% 75.31% 2024-04-23
SNAP Snap 11.39 0.25 2.24% 11.45% 2024-04-23
SNE Sony 81.84 0.26 0.32% -10.62% 2024-04-23
SPOT Spotify 303.31 31.07 11.41% 130.74% 2024-04-23
TRIP TripAdvisor 26.12 0.55 2.15% 44.79% 2024-04-23
TTWO Take Two Interactive Software 141.74 1.81 1.29% 10.91% 2024-04-23
UBER Uber 70.80 1.97 2.86% 130.77% 2024-04-23
UBI Ubisoft Entertainment 21.80 0.07 0.32% -14.64% 2024-04-23
YELP Yelp 40.15 0.62 1.57% 37.45% 2024-04-23

Цена День Год Дата
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24
SPX US500 5089 59.95 1.20% 24.98% 2024-04-24