Take Two Interactive Software - Биржевая Цена

Биржевая цена
238.37
Изменение за день
-0.13 -0.05%
Ежемесячно
5.08%
Ежегодный
50.63%
Q2 прогноз
228.87

Цена Chg День Год Дата
Sony 3,607.00 -83.00 -2.25% -71.84% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Angie's List 15.03 -0.02 -0.10% -21.34% 2025-06-20
Brunswick 55.44 -0.08 -0.14% -25.25% 2025-06-20
Booking Holdings 5,292.73 6.47 0.12% 32.62% 2025-06-20
Cinemark 31.88 -0.77 -2.36% 63.66% 2025-06-20
Criteo 23.85 -0.06 -0.25% -33.62% 2025-06-20
Walt Disney 117.61 -0.10 -0.09% 15.18% 2025-06-20
Warner Bros Discovery 10.50 -0.07 -0.66% 46.04% 2025-06-20
Electronic Arts EA 150.64 -0.36 -0.24% 8.42% 2025-06-20
eBay 77.63 0.10 0.13% 43.27% 2025-06-20
Expedia 164.85 2.39 1.47% 29.12% 2025-06-20
Meta 682.60 -12.60 -1.81% 37.87% 2025-06-20
GameStop 23.46 -0.01 -0.04% -2.27% 2025-06-20
Hasbro 68.63 0.70 1.03% 10.30% 2025-06-20
Harley Davidson 23.40 0.03 0.13% -30.50% 2025-06-20
Lyft 14.53 -0.16 -1.09% 8.03% 2025-06-20
Mattel 19.05 0.08 0.42% 6.90% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
Match 30.59 0.29 0.96% -1.37% 2025-06-20
Netflix 1,231.56 9.98 0.82% 79.57% 2025-06-20
Snap 8.01 -0.22 -2.66% -48.35% 2025-06-20
Sony 24.74 -1.13 -4.35% 53.40% 2025-06-20
Spotify 712.46 2.27 0.32% 126.98% 2025-06-20
TripAdvisor 12.97 -0.07 -0.54% -26.97% 2025-06-20
Take Two Interactive Software 238.37 -0.13 -0.05% 50.63% 2025-06-20
Uber 83.75 0.35 0.41% 19.34% 2025-06-20
Ubisoft Entertainment 9.06 0.12 1.32% -55.20% 2025-06-20
Yelp 34.44 -0.21 -0.61% -4.47% 2025-06-20

Цена День Год Дата
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -4.27 -0.20% 4.29% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20