TKO Group - Биржевая Цена



Цена Chg День Год Дата
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Meliuz 3.85 0.59 18.10% -11.49% 2025-04-15
Paramount Global 10.86 0.18 1.69% -0.37% 2025-04-15
Charter Communications 343.32 3.20 0.94% 33.28% 2025-04-15
Comcast 34.40 0.27 0.79% -12.09% 2025-04-15
Cinemark 28.19 0.43 1.55% 55.49% 2025-04-15
Walt Disney 85.00 0.39 0.46% -25.46% 2025-04-15
Warner Bros Discovery 8.26 0.26 3.19% -1.37% 2025-04-15
Electronic Arts EA 145.57 0.19 0.13% 14.56% 2025-04-15
Enero 0.70 0.01 1.45% -57.58% 2025-04-16
Elang Mahkota 510.00 5.00 0.99% 28.14% 2025-04-16
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
FC Porto 1.01 0.01 1.00% -12.17% 2025-04-14
Interpublic Of Companies 25.13 0.10 0.38% -17.26% 2025-04-15
Juventus Football Club 3.00 0.14 5.05% 69.57% 2025-04-15
Lamar Advertising 109.31 -1.86 -1.67% -1.77% 2025-04-15
Live Nation Entertainment 128.91 0.45 0.35% 29.11% 2025-04-15
Mattel 14.92 -0.32 -2.10% -16.97% 2025-04-15
Modern Times 109.80 -1.80 -1.61% 24.00% 2025-04-15
Netflix 976.20 45.06 4.84% 58.11% 2025-04-15
Nexstar Broadcasting 152.40 -0.14 -0.09% -4.18% 2025-04-15
New York Times 48.76 0.27 0.56% 15.57% 2025-04-15
Omnicom 76.92 0.18 0.23% -15.09% 2025-04-15
Outfront Media 14.28 -0.34 -2.33% -5.62% 2025-04-15
Peloton Interactive 5.73 0.04 0.61% 84.84% 2025-04-15
Sporting Clube de Portugal Futebol 0.99 0.04 4.21% 0.51% 2025-04-15
T4F Entretenimento 0.62 -0.03 -4.62% -74.38% 2025-04-15
Sirius XM 20.42 -0.30 -1.45% -35.07% 2025-04-15
SL Benfica 3.75 0.03 0.68% 33.47% 2025-04-15
Snap 7.87 -0.04 -0.51% -24.40% 2025-04-15
Spotify 572.39 23.22 4.23% 92.03% 2025-04-15
Tencent 58.81 -0.48 -0.81% 53.23% 2025-04-15
Tegna 16.15 0.31 1.96% 19.90% 2025-04-15
Take Two Interactive Software 214.46 1.54 0.72% 47.67% 2025-04-15
TKO Group 149.65 1.52 1.03% 53.60% 2025-04-15
Yandex 4,163.50 44.00 1.07% 2.81% 2025-04-15

Цена День Год Дата
US2000 1883 2.04 0.11% -4.30% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15