TKO Group - Биржевая Цена


Цена Chg День Год Дата
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
Meliuz 7.85 0.14 1.82% 46.73% 2025-05-27
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Charter Communications 411.24 4.43 1.09% 51.54% 2025-05-27
Comcast 34.90 0.33 0.95% -9.35% 2025-05-27
Cinemark 33.69 1.24 3.82% 97.13% 2025-05-27
Walt Disney 112.32 2.52 2.30% 9.73% 2025-05-27
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
Enero 0.67 -0.01 -1.47% -56.63% 2025-05-28
Elang Mahkota 560.00 10.00 1.82% 30.23% 2025-05-28
Meta 641.63 13.86 2.21% 33.74% 2025-05-27
FC Porto 1.05 0.06 6.06% -26.06% 2025-05-26
Interpublic Of Companies 24.48 0.47 1.94% -22.80% 2025-05-27
Juventus Football Club 3.19 -0.03 -0.93% 70.24% 2025-05-28
Lamar Advertising 118.54 3.23 2.80% 0.09% 2025-05-27
Live Nation Entertainment 143.09 -2.05 -1.41% 49.03% 2025-05-27
Mattel 19.50 0.49 2.58% 10.05% 2025-05-27
Modern Times 108.30 -0.30 -0.28% 15.21% 2025-05-28
Netflix 1,210.31 23.98 2.02% 86.62% 2025-05-27
Nexstar Broadcasting 175.22 3.71 2.16% 11.10% 2025-05-27
New York Times 55.45 0.04 0.07% 11.73% 2025-05-27
Omnicom 74.21 1.04 1.41% -21.91% 2025-05-27
Outfront Media 16.40 0.70 4.46% 16.07% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Sporting Clube de Portugal Futebol 1.00 0.05 5.26% 5.82% 2025-05-27
T4F Entretenimento 0.64 -0.04 -5.88% -66.49% 2025-05-27
Sirius XM 22.26 0.42 1.92% -19.49% 2025-05-27
SL Benfica 6.12 0 0% 98.06% 2025-05-28
Snap 8.42 0.19 2.31% -45.04% 2025-05-27
Spotify 653.40 -0.42 -0.06% 110.58% 2025-05-27
Tencent 65.30 -0.47 -0.71% 35.08% 2025-05-27
Tegna 17.01 0.37 2.22% 17.96% 2025-05-27
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
TKO Group 158.95 1.23 0.78% 46.35% 2025-05-27
Yandex 4,078.50 86.00 2.15% 0.99% 2025-05-28

Цена День Год Дата
US2000 2090 50.55 2.48% 1.14% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27
US500 5914 118.73 2.05% 12.28% 2025-05-28