TKO Group - Биржевая Цена


Цена Chg День Год Дата
Amazon 216.73 0.79 0.37% 17.76% 2025-06-17
Meliuz 7.08 -0.10 -1.39% 25.09% 2025-06-17
Paramount Global 11.99 0.10 0.84% 17.61% 2025-06-16
Charter Communications 377.76 2.73 0.73% 32.06% 2025-06-17
Comcast 34.89 -0.17 -0.48% -6.49% 2025-06-17
Cinemark 32.26 0.32 0.99% 68.35% 2025-06-17
Walt Disney 118.74 -0.63 -0.53% 16.86% 2025-06-17
Warner Bros Discovery 10.46 -0.30 -2.79% 49.64% 2025-06-17
Electronic Arts EA 150.69 -0.41 -0.27% 9.05% 2025-06-17
Enero 0.69 -0.003 -0.36% -46.53% 2025-06-17
Elang Mahkota 555.00 15.00 2.78% 57.67% 2025-06-17
Meta 704.50 3.28 0.47% 39.11% 2025-06-17
FC Porto 1.01 -0.01 -0.98% -12.17% 2025-06-16
Interpublic Of Companies 23.26 -0.21 -0.89% -21.29% 2025-06-17
Juventus Football Club 3.09 0.02 0.65% 48.89% 2025-06-17
Lamar Advertising 119.23 -0.20 -0.17% 3.96% 2025-06-17
Live Nation Entertainment 144.52 2.21 1.55% 59.64% 2025-06-17
Mattel 18.91 -0.42 -2.17% 10.78% 2025-06-17
Modern Times 109.10 1.60 1.49% 24.54% 2025-06-17
Netflix 1,229.54 5.19 0.42% 82.04% 2025-06-17
Nexstar Broadcasting 166.03 -3.06 -1.81% 9.27% 2025-06-17
New York Times 53.43 -2.60 -4.64% 7.57% 2025-06-17
Omnicom 69.91 -0.67 -0.95% -23.31% 2025-06-17
Outfront Media 15.88 0.03 0.16% 16.13% 2025-06-17
Peloton Interactive 6.56 -0.37 -5.34% 73.32% 2025-06-17
Sporting Clube de Portugal Futebol 1.02 0 0% 15.25% 2025-06-13
T4F Entretenimento 6.67 0.15 2.30% -55.83% 2025-06-17
Sirius XM 21.43 -0.47 -2.15% -22.36% 2025-06-17
SL Benfica 5.00 -0.08 -1.57% 62.34% 2025-06-17
Snap 8.27 -0.01 -0.06% -47.82% 2025-06-17
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
Tencent 65.40 0.55 0.85% 34.35% 2025-06-17
Tegna 16.42 -0.36 -2.12% 29.05% 2025-06-17
Take Two Interactive Software 237.88 -0.72 -0.30% 53.14% 2025-06-17
TKO Group 168.41 5.33 3.27% 61.93% 2025-06-16
Yandex 4,005.50 17.50 0.44% -1.61% 2025-06-17

Цена День Год Дата
US2000 2118 -6.31 -0.30% 4.57% 2025-06-17
US400 3026 -12.83 -0.42% 3.28% 2025-06-17
US500 6020 -12.70 -0.21% 9.72% 2025-06-17