TKO Group - Биржевая Цена

Биржевая цена
95.26
Изменение за день
-0.40 -0.42%
Ежемесячно
11.01%
Ежегодный
-12.74%
Q2 прогноз
84.76
Цена Chg День Год Дата
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
CASH3 Meliuz 4.50 -0.07 -1.53% -46.43% 2024-04-24
CBS Paramount Global 12.67 -0.06 -0.45% -42.32% 2024-04-24
CHTR Charter Communications 264.29 -1.94 -0.73% -18.41% 2024-04-24
CMCSA Comcast 40.43 -0.14 -0.35% 9.57% 2024-04-24
CNK Cinemark 17.68 -0.15 -0.84% 10.22% 2024-04-24
DIS Walt Disney 113.92 0.31 0.27% 16.23% 2024-04-24
DISCA Warner Bros Discovery 8.38 -0.06 -0.71% -34.58% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
EGG Enero 1.67 0.10 6.37% -12.57% 2024-04-24
EMTK Elang Mahkota 370.00 -2.00 -0.54% -50.00% 2024-04-24
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
FCP FC Porto 1.30 0.01 0.78% 26.21% 2024-04-24
IPG Interpublic Of Companies 31.42 0.51 1.65% -15.08% 2024-04-24
JUVE Juventus Football Club 1.73 -0.03 -1.47% -43.78% 2024-04-24
LAMR Lamar Advertising 114.14 -0.40 -0.35% 10.03% 2024-04-24
LYV Live Nation Entertainment 89.77 -0.24 -0.27% 35.20% 2024-04-24
MAT Mattel 19.32 0.57 3.04% 15.27% 2024-04-24
MTGB Modern Times 93.10 4.85 5.50% 14.73% 2024-04-24
NFLX Netflix 555.39 -21.33 -3.70% 72.19% 2024-04-24
NXST Nexstar Broadcasting 164.15 1.04 0.64% -3.69% 2024-04-24
NYT New York Times 43.30 0.08 0.19% 10.46% 2024-04-24
OMC Omnicom 95.97 1.84 1.96% 3.09% 2024-04-24
OUT Outfront Media 15.45 0.03 0.19% -4.63% 2024-04-24
PTON Peloton Interactive 3.07 -0.07 -2.31% -65.18% 2024-04-24
SCP Sporting Clube de Portugal Futebol 0.96 -0.04 -4.02% 21.66% 2024-04-24
SHOW3 T4F Entretenimento 2.60 0.05 1.96% 81.82% 2024-04-24
SIRI Sirius XM 3.16 0.01 0.16% -14.36% 2024-04-24
SLBEN SL Benfica 2.82 0.01 0.36% -22.53% 2024-04-24
SNAP Snap 11.10 -0.29 -2.55% 9.25% 2024-04-24
SPOT Spotify 281.63 -21.68 -7.15% 114.25% 2024-04-24
TCEHY Tencent 43.86 1.42 3.35% 3.52% 2024-04-24
TGNA Tegna 13.80 0.08 0.55% -18.08% 2024-04-24
TTWO Take Two Interactive Software 142.91 1.12 0.79% 12.52% 2024-04-24
WWE TKO Group 95.26 -0.40 -0.42% -12.74% 2024-04-24
YNDX Yandex 4,106.60 -65.60 -1.57% 99.41% 2024-04-24

Цена День Год Дата
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24
MID US400 2902 -2.08 -0.07% 18.39% 2024-04-24