TKO Group - Биржевая Цена

Биржевая цена
175.38
Изменение за день
-1.77 -1.00%
Ежемесячно
7.37%
Ежегодный
56.33%
Q3 прогноз
171.49

Цена Chg День Год Дата
Amazon 223.47 0.06 0.03% 12.21% 2025-07-07
Meliuz 6.80 -0.15 -2.16% 9.32% 2025-07-07
Paramount Global 12.52 -0.38 -2.95% 11.89% 2025-07-07
Charter Communications 408.34 -8.63 -2.07% 40.76% 2025-07-07
Comcast 35.45 -0.54 -1.50% -5.04% 2025-07-07
Cinemark 30.00 -0.72 -2.33% 38.04% 2025-07-07
Walt Disney 123.18 -0.82 -0.66% 26.53% 2025-07-07
Warner Bros Discovery 11.02 -0.20 -1.78% 55.21% 2025-07-07
Electronic Arts EA 153.53 -1.84 -1.18% 9.92% 2025-07-07
Enero 0.97 0.01 1.04% -24.22% 2025-07-07
Elang Mahkota 476.00 4.00 0.85% 6.73% 2025-07-07
Meta 718.35 -0.66 -0.09% 35.82% 2025-07-07
FC Porto 1.06 -0.01 -0.93% -10.92% 2025-07-07
Interpublic Of Companies 25.16 -0.22 -0.87% -11.21% 2025-07-07
Juventus Football Club 2.93 -0.06 -2.01% 21.15% 2025-07-07
Lamar Advertising 122.08 -2.15 -1.73% 2.74% 2025-07-07
Live Nation Entertainment 147.39 -1.88 -1.26% 56.42% 2025-07-07
Mattel 20.00 -0.42 -2.06% 23.23% 2025-07-07
Modern Times 119.10 1.20 1.02% 35.80% 2025-07-07
Netflix 1,289.62 -7.56 -0.58% 88.10% 2025-07-07
Nexstar Broadcasting 176.71 -4.56 -2.52% 7.08% 2025-07-07
New York Times 56.11 -1.01 -1.77% 7.86% 2025-07-07
Omnicom 73.84 -0.87 -1.16% -17.52% 2025-07-07
Outfront Media 16.87 -0.29 -1.66% 16.23% 2025-07-07
Peloton Interactive 6.43 -0.21 -3.16% 81.90% 2025-07-07
Sporting Clube de Portugal Futebol 0.99 -0.01 -1.00% 10.00% 2025-07-07
T4F Entretenimento 6.75 0.01 0.15% -60.06% 2025-07-07
Sirius XM 23.63 -0.67 -2.74% -27.31% 2025-07-07
SL Benfica 5.22 0.02 0.38% 67.31% 2025-07-07
Snap 9.22 -0.06 -0.59% -44.15% 2025-07-07
Spotify 729.00 3.95 0.54% 132.38% 2025-07-07
Tencent 63.86 0.29 0.46% 32.11% 2025-07-07
Tegna 16.89 -0.35 -2.03% 22.84% 2025-07-07
Take Two Interactive Software 242.53 2.42 1.01% 59.57% 2025-07-07
TKO Group 175.38 -1.77 -1.00% 56.33% 2025-07-07
Yandex 4,062.00 -17.00 -0.42% 3.89% 2025-07-07

Цена День Год Дата
US2000 2216 -33.32 -1.48% 8.68% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US500 6220 -49.37 -0.79% 11.62% 2025-07-07