Science Applications International - Биржевая Цена


Цена Chg День Год Дата
Accenture 303.95 -1.05 -0.34% 1.53% 2025-07-07
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
AeroVironment 247.00 0.77 0.31% 45.18% 2025-07-07
Boeing 215.83 -0.09 -0.04% 16.15% 2025-07-07
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
EPAM Systems 184.41 1.58 0.86% 0.13% 2025-07-07
General Dynamics 296.58 1.82 0.62% 5.41% 2025-07-07
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 256.15 4.07 1.61% 4.08% 2025-07-07
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
IBM 294.67 2.70 0.93% 66.15% 2025-07-07
Infosys 18.96 0.08 0.42% -2.42% 2025-07-03
Gartner 401.91 1.63 0.41% -11.21% 2025-07-07
Jacobs Engineering 133.85 1.24 0.94% -2.13% 2025-07-07
Leidos 165.30 0.74 0.45% 13.64% 2025-07-07
Lockheed Martin 469.67 7.15 1.55% 1.70% 2025-07-07
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Northrop Grumman 509.41 5.21 1.03% 17.11% 2025-07-07
Saab 492.70 -1.30 -0.26% 91.86% 2025-07-07
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Spirit AeroSystems 38.84 0.11 0.28% 14.13% 2025-07-07
Serco 208.00 1.80 0.87% 14.47% 2025-07-07
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Triumph 25.84 0.02 0.08% 66.60% 2025-07-07
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03

Цена День Год Дата
US2000 2230 -19.52 -0.87% 9.36% 2025-07-07
US400 3185 -6.21 -0.19% 9.62% 2025-07-07