Banco Santander - Биржевая Цена

Биржевая цена
6.36
Изменение за день
0.01 0.09%
Ежемесячно
15.46%
Ежегодный
33.19%
Q2 прогноз
6.22


Цена Chg День Год Дата
ABN Amro 18.96 0.06 0.29% 19.10% 2025-05-07
Credit Agricole 16.63 0.06 0.38% 8.07% 2025-05-07
Allianz 372.70 -4.90 -1.30% 36.22% 2025-05-07
Julius Baer Gruppe 54.96 -0.20 -0.36% 3.58% 2025-05-06
Barclays 296.28 -1.83 -0.61% 39.98% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.44 -0.08 -0.64% 20.85% 2025-05-07
BCP 0.59 0.001 0.14% 76.65% 2025-05-07
Bankinter 10.81 0.19 1.74% 43.83% 2025-05-07
BNP Paribas 76.27 0.27 0.36% 9.05% 2025-05-07
CaixaBank 7.01 0.04 0.64% 42.35% 2025-05-07
Danske Bank 242.40 3.30 1.38% 27.04% 2025-05-07
Deutsche Bank 23.55 -0.16 -0.65% 47.19% 2025-05-07
DNB 269.00 7.70 2.95% 32.77% 2025-05-07
Erste Bank 67.20 1.10 1.66% 47.65% 2025-05-07
Societe Generale 45.25 -0.09 -0.20% 81.36% 2025-05-07
HSBC Holdings 842.60 -3.90 -0.46% 16.90% 2025-05-07
ING 17.83 -0.06 -0.31% 11.17% 2025-05-07
Intesa Sanpaolo 4.74 -0.03 -0.58% 31.79% 2025-05-07
Inditex 46.12 -1.26 -2.65% 5.72% 2025-05-07
KBC Groep 80.50 0.48 0.60% 14.44% 2025-05-07
Lloyds Banking 71.36 -0.26 -0.36% 32.30% 2025-05-07
Mapfre 3.32 0.04 1.25% 43.59% 2025-05-07
Mediobanca 18.89 0.16 0.83% 34.89% 2025-05-07
Raiffeisen Bank International 24.58 0.62 2.57% 42.79% 2025-05-07
AXA 40.79 -0.14 -0.34% 22.57% 2025-05-07
Banco Sabadell 2.52 0.01 0.20% 40.04% 2025-05-07
Banco Santander 6.36 0.01 0.09% 33.19% 2025-05-07
Skandinaviska Enskilda Banken 153.35 1.45 0.95% 3.97% 2025-05-07
Svenska Handelsbanken 126.55 1.25 1.00% 32.10% 2025-05-07
Standard Chartered 1,044.50 -11.50 -1.09% 39.01% 2025-05-07
Swedbank 245.30 4.60 1.91% 14.84% 2025-05-07
UBS 25.45 0.04 0.14% -3.36% 2025-05-07
UniCredit 52.22 -0.18 -0.34% 45.20% 2025-05-07

Цена День Год Дата
ES35 13472 -57.70 -0.43% 20.80% 2025-05-07
PSI Geral 4426 6.45 0.15% -3.09% 2025-05-07
EU50 5224 -38.95 -0.74% 3.68% 2025-05-07
Euro Stoxx Banks 190 0.37 0.19% 30.18% 2025-05-07
EU600 535 -1.67 -0.31% 3.67% 2025-05-07