Banco Santander - Биржевая Цена

Биржевая цена
6.03
Изменение за день
0.02 0.32%
Ежемесячно
-4.77%
Ежегодный
36.37%
Q2 прогноз
5.46


Цена Chg День Год Дата
ABN Amro 18.28 0.12 0.63% 17.52% 2025-04-16
Credit Agricole 16.28 0.18 1.09% 19.10% 2025-04-16
Allianz 347.30 4.30 1.25% 32.86% 2025-04-16
Julius Baer Gruppe 49.20 -0.63 -1.26% 2.69% 2025-04-16
Barclays 278.00 -1.20 -0.43% 54.50% 2025-04-16
Banco Bilbao Vizcaya Argentaria 11.95 0.04 0.34% 16.93% 2025-04-16
BCP 0.55 -0.02 -4.04% 84.71% 2025-04-16
Bankinter 9.96 -0.10 -0.96% 44.07% 2025-04-16
BNP Paribas 71.58 1.00 1.42% 11.58% 2025-04-16
CaixaBank 6.85 -0.01 -0.09% 45.89% 2025-04-16
Danske Bank 215.20 0.20 0.09% 6.48% 2025-04-16
Deutsche Bank 20.82 -0.03 -0.12% 43.51% 2025-04-16
DNB 259.90 -0.10 -0.04% 22.42% 2025-04-16
Erste Bank 62.60 -0.05 -0.08% 49.23% 2025-04-16
Societe Generale 40.00 -0.28 -0.70% 65.56% 2025-04-16
HSBC Holdings 787.70 4.20 0.54% 23.83% 2025-04-16
ING 16.51 0.05 0.32% 10.64% 2025-04-16
Intesa Sanpaolo 4.40 0.04 0.93% 33.27% 2025-04-16
Inditex 46.67 -0.29 -0.62% 7.09% 2025-04-16
KBC Groep 80.06 -0.36 -0.45% 16.64% 2025-04-16
Lloyds Banking 70.78 -0.02 -0.03% 40.38% 2025-04-16
Mapfre 2.88 0.03 1.05% 31.27% 2025-04-16
Mediobanca 15.66 -0.09 -0.54% 16.47% 2025-04-16
Raiffeisen Bank International 21.78 -0.22 -1.00% 26.19% 2025-04-16
AXA 39.16 0.28 0.72% 17.04% 2025-04-16
Banco Sabadell 2.50 0.01 0.52% 73.47% 2025-04-16
Banco Santander 6.03 0.02 0.32% 36.37% 2025-04-16
Skandinaviska Enskilda Banken 145.15 -1.20 -0.82% 0.94% 2025-04-16
Svenska Handelsbanken 113.05 -0.95 -0.83% 4.53% 2025-04-16
Standard Chartered 1,018.50 -6.50 -0.63% 58.35% 2025-04-16
Swedbank 220.10 -1.60 -0.72% 4.12% 2025-04-16
UBS 22.96 -0.24 -1.03% -10.49% 2025-04-16
UniCredit 50.62 0.97 1.95% 47.22% 2025-04-16

Цена День Год Дата
ES35 12942 62.80 0.49% 21.71% 2025-04-16
PSI Geral 4205 36.99 0.89% 1.20% 2025-04-16
EU50 4916 -9.58 -0.19% -0.41% 2025-04-17
Euro Stoxx Banks 178 1.07 0.60% 30.47% 2025-04-16
EU600 507 0 0% 1.72% 2025-04-17