Banco Santander - Биржевая Цена

Биржевая цена
6.93
Изменение за день
-0.20 -2.78%
Ежемесячно
-0.19%
Ежегодный
55.66%
Q2 прогноз
6.82

Цена Chg День Год Дата
ABN Amro 22.88 -0.28 -1.21% 48.48% 2025-06-17
Credit Agricole 15.89 -0.26 -1.58% 21.77% 2025-06-17
Allianz 338.80 -5.10 -1.48% 31.83% 2025-06-17
Julius Baer Gruppe 52.14 -0.62 -1.18% 1.24% 2025-06-17
Barclays 321.75 -3.85 -1.18% 56.19% 2025-06-17
Banco Bilbao Vizcaya Argentaria 13.05 -0.16 -1.21% 41.51% 2025-06-17
BCP 0.68 -0.01 -2.01% 104.97% 2025-06-17
Bankinter 11.07 -0.17 -1.51% 43.63% 2025-06-17
BNP Paribas 75.82 -1.68 -2.17% 27.51% 2025-06-17
CaixaBank 7.32 -0.15 -2.01% 46.42% 2025-06-17
Danske Bank 258.50 -1.60 -0.62% 26.16% 2025-06-17
Deutsche Bank 23.95 -0.51 -2.07% 63.29% 2025-06-17
DNB 279.10 -3.30 -1.17% 34.51% 2025-06-17
Erste Bank 72.57 -0.43 -0.59% 67.14% 2025-06-17
Societe Generale 48.08 -1.92 -3.84% 114.36% 2025-06-17
HSBC Holdings 863.90 -11.70 -1.34% 25.84% 2025-06-17
ING 17.94 -0.23 -1.27% 13.71% 2025-06-17
Intesa Sanpaolo 4.81 -0.12 -2.46% 40.77% 2025-06-17
Inditex 45.04 -0.72 -1.57% -3.88% 2025-06-17
KBC Groep 84.82 -0.70 -0.82% 27.97% 2025-06-17
Lloyds Banking 75.83 -1.33 -1.72% 37.82% 2025-06-17
Mapfre 3.28 -0.04 -1.18% 50.92% 2025-06-17
Mediobanca 19.22 -0.19 -0.98% 40.39% 2025-06-17
Raiffeisen Bank International 25.37 -0.18 -0.69% 56.57% 2025-06-17
AXA 41.62 -0.38 -0.90% 36.32% 2025-06-17
Banco Sabadell 2.78 -0.06 -2.08% 57.27% 2025-06-17
Banco Santander 6.93 -0.20 -2.78% 55.66% 2025-06-17
Skandinaviska Enskilda Banken 162.85 -1.55 -0.94% 7.31% 2025-06-17
Svenska Handelsbanken 125.55 -1.30 -1.02% 26.44% 2025-06-17
Standard Chartered 1,158.00 -22.00 -1.86% 60.39% 2025-06-17
Swedbank 246.50 -2.50 -1.00% 16.55% 2025-06-17
UBS 25.87 -0.25 -0.96% -6.27% 2025-06-17
UniCredit 56.19 -1.89 -3.25% 64.83% 2025-06-17

Цена День Год Дата
ES35 13927 -199.10 -1.41% 25.83% 2025-06-17
PSI Geral 4839 -49.15 -1.01% 6.40% 2025-06-17
EU50 5301 -52.22 -0.98% 7.84% 2025-06-17
Euro Stoxx Banks 198 -4.65 -2.29% 44.78% 2025-06-17
EU600 542 -4.65 -0.85% 5.29% 2025-06-17