SASR

35.62

Изменение за день:

-2.12%

Ежегодный:

-3.60%

Цена День Год
Ameris Bancorp 44.10 -0.78 -1.74% 2.32%
American National Bankshares 27.81 -0.93 -3.24% -25.96%
Bancfirst 64.17 -0.70 -1.08% 1.13%
Berkshire Hills Bancorp 19.08 -0.52 -2.65% -40.13%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
Boston Private Financial Hldg 12.70 -0.22 -1.70% 3.84%
Brookline Bancorp 13.16 -0.13 -0.98% -18.31%
First Busey 23.54 -0.10 -0.42% -14.46%
City 71.05 -0.20 -0.28% -13.39%
ConnectOne Bancorp 21.82 -0.30 -1.36% -13.69%
Customers Bancorp 22.70 0.12 0.53% 1.29%
CVB Financial 21.11 -0.34 -1.56% -1.97%
Enterprise Financial Services 37.44 -0.41 -1.08% -22.55%
Eagle Bancorp 45.02 -0.44 -0.97% -5.14%
First Bancorp 36.53 -0.53 -1.43% -4.92%
First Commonwealth Financial 12.65 -0.22 -1.71% -11.66%
First Financial Bankshares 39.97 -0.38 -0.94% 13.97%
First Merchants 40.82 -0.59 -1.42% -2.13%
Fulton Financial 14.52 -0.21 -1.43% -17.08%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.44%
National Bank 35.69 -0.69 -1.90% -3.10%
NBT Bancorp 34.81 -0.31 -0.88% -14.97%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
OFG Bancorp 20.12 -0.43 -2.09% -8.55%
Pinnacle Financial Partners 69.99 -1.47 -2.06% 10.32%
Republic Bancorp 39.09 -0.17 -0.43% -14.54%
Sandy Spring Bancorp 35.62 -0.77 -2.12% -3.60%
Seacoast Banking Of Florida 33.30 -0.49 -1.45% 10.48%
ServisFirst Bancshares 41.99 -1.07 -2.48% 13.09%
1st Source 42.98 -0.52 -1.20% -16.46%
S&T Bancorp 28.29 -0.20 -0.70% -29.54%
Trico Bancshares 40.79 0.05 0.12% 4.14%
Townebank 25.42 -0.39 -1.51% -9.05%
TriState Capital 19.82 -0.27 -1.34% -22.12%
Atlantic Union Bankshares Coorporation 36.48 -0.75 -2.01% 48.41%
United Bankshares 35.57 -0.38 -1.06% -6.54%
United Community Banks 31.53 -0.45 -1.41% 4.54%
WesBanco 31.68 -0.80 -2.46% -13.98%
Wsfs Financial 46.65 -0.49 -1.04% 8.26%

Цена День Год
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%