Seacoast Banking Of Florida - Биржевая Цена



Цена Chg День Год Дата
Ameris Bancorp 60.68 1.25 2.10% 21.19% 2025-05-08
Banc Of California 13.91 0.27 1.98% -6.96% 2025-05-08
Bancfirst 123.00 1.96 1.62% 34.84% 2025-05-08
BankUnited 34.38 1.26 3.80% 18.84% 2025-05-08
First Busey 22.11 0.47 2.17% -6.94% 2025-05-08
Enterprise Financial Services 53.90 1.16 2.20% 34.51% 2025-05-08
First Bancorp 42.16 0.79 1.91% 32.16% 2025-05-08
First Citizens Bancshares 1,828.42 33.73 1.88% 5.51% 2025-05-08
Glacier Bancorp 42.33 1.18 2.87% 8.99% 2025-05-08
Home Bancshares 28.71 0.49 1.74% 15.77% 2025-05-08
Lakeland Financial 59.93 0.64 1.08% -4.14% 2025-05-08
National Bank Of Canada 124.34 0.64 0.52% 7.88% 2025-05-08
Flagstar Financial 12.13 0.07 0.58% 12.52% 2025-05-08
Preferred Bank 83.42 2.48 3.06% 5.12% 2025-05-08
Regions Financial 21.29 0.52 2.48% 7.91% 2025-05-08
Renasant 34.00 1.07 3.25% 10.35% 2025-05-08
Seacoast Banking Of Florida 24.92 0.75 3.10% 1.84% 2025-05-08
Simmons First National 19.39 0.36 1.89% 7.25% 2025-05-08
1st Source 61.49 1.21 2.01% 17.71% 2025-05-08
S&T Bancorp 37.88 0.77 2.07% 18.38% 2025-05-08
Bancorp 52.17 0.90 1.76% 57.85% 2025-05-08
Trico Bancshares 40.34 1.21 3.09% 6.07% 2025-05-08

Цена День Год Дата
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08