SBCF

37.13

Изменение за день:

-0.05%

Ежегодный:

49.12%

Цена День Год
Ameris Bancorp 49.98 0.25 0.50% 54.74%
Banc Of California 19.03 -0.07 -0.37% 36.91%
Bancfirst 68.01 1.15 1.71% 44.67%
Truist Financial 57.68 0.32 0.56% 41.82%
BankUnited 42.93 0.05 0.12% 50.47%
Bryn Mawr Bank 41.06 0.37 0.91% 27.00%
Boston Private Financial Hldg 13.33 -0.21 -1.55% 45.84%
First Busey 24.19 0.12 0.50% 16.02%
Capital City Bank 26.69 0.60 2.24% 10.79%
Enterprise Financial Services 45.22 0.58 1.30% 26.24%
First Bancorp 41.76 0.96 2.34% 40.61%
First Citizens Bancshares 751.53 -1.38 -0.18% 77.09%
Glacier Bancorp 58.45 1.62 2.84% 59.61%
HomeStreet 45.86 0.87 1.93% 77.00%
Home Bancshares 25.96 0.22 0.85% 60.05%
Lakeland Financial 70.51 1.09 1.56% 81.03%
National Bank Of Canada 83.03 0.04 0.05% 33.27%
National Bank 39.83 0.43 1.09% 36.31%
New York Community Bancorp 12.07 0.01 0.08% 10.03%
OceanFirst Financial 22.69 0.31 1.38% 19.30%
Pacwest Bancorp 37.84 0.41 1.10% 23.74%
Preferred Bank 61.46 0.89 1.45% 28.96%
Peapack Gladstone Financial 28.84 0.42 1.46% 7.57%
Republic Bancorp 43.41 0.31 0.72% 22.28%
Regions Financial 20.16 -0.09 -0.44% 55.32%
Renasant 41.39 0.47 1.15% 53.41%
Seacoast Banking Of Florida 37.13 -0.02 -0.05% 49.12%
Simmons First National 30.90 0.20 0.63% 51.40%
1st Source 46.83 0.92 2.00% 17.02%
S&T Bancorp 31.50 0.78 2.54% -1.10%
Sterling Bancorp 22.19 0.11 0.50% 38.86%
Bancorp 21.62 0.14 0.65% 93.04%
Trico Bancshares 46.06 1.02 2.25% 38.36%

Цена День Год
NASDAQ 12716 -6.51 -0.05% 48.29%
Russell 2000 2144 -2.71 -0.13% 47.96%