Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Seacoast Banking Of Florida - Биржевая Цена
Диаграмма
Quotes
SBCF
37.13
Изменение за день:
-0.02
-0.05%
Ежегодный:
49.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABCB
Ameris Bancorp
49.98
0.25
0.50%
54.74%
2021-03-05
BANC
Banc Of California
19.03
-0.07
-0.37%
36.91%
2021-03-05
BANF
Bancfirst
68.01
1.15
1.71%
44.67%
2021-03-05
BBT
Truist Financial
57.68
0.32
0.56%
41.82%
2021-03-05
BKU
BankUnited
42.93
0.05
0.12%
50.47%
2021-03-05
BMTC
Bryn Mawr Bank
41.06
0.37
0.91%
27.00%
2021-03-05
BPFH
Boston Private Financial Hldg
13.33
-0.21
-1.55%
45.84%
2021-03-05
BUSE
First Busey
24.19
0.12
0.50%
16.02%
2021-03-05
CCBG
Capital City Bank
26.69
0.60
2.24%
10.79%
2021-03-05
EFSC
Enterprise Financial Services
45.22
0.58
1.30%
26.24%
2021-03-05
FBNC
First Bancorp
41.76
0.96
2.34%
40.61%
2021-03-05
FCNCA
First Citizens Bancshares
751.53
-1.38
-0.18%
77.09%
2021-03-05
GBCI
Glacier Bancorp
58.45
1.62
2.84%
59.61%
2021-03-05
HMST
HomeStreet
45.86
0.87
1.93%
77.00%
2021-03-05
HOMB
Home Bancshares
25.96
0.22
0.85%
60.05%
2021-03-05
LKFN
Lakeland Financial
70.51
1.09
1.56%
81.03%
2021-03-05
NA
National Bank Of Canada
83.03
0.04
0.05%
33.27%
2021-03-05
NBHC
National Bank
39.83
0.43
1.09%
36.31%
2021-03-05
NYCB
New York Community Bancorp
12.07
0.01
0.08%
10.03%
2021-03-05
OCFC
OceanFirst Financial
22.69
0.31
1.38%
19.30%
2021-03-05
PACW
Pacwest Bancorp
37.84
0.41
1.10%
23.74%
2021-03-05
PFBC
Preferred Bank
61.46
0.89
1.45%
28.96%
2021-03-05
PGC
Peapack Gladstone Financial
28.84
0.42
1.46%
7.57%
2021-03-05
RBCAA
Republic Bancorp
43.41
0.31
0.72%
22.28%
2021-03-05
RF
Regions Financial
20.16
-0.09
-0.44%
55.32%
2021-03-05
RNST
Renasant
41.39
0.47
1.15%
53.41%
2021-03-05
SBCF
Seacoast Banking Of Florida
37.13
-0.02
-0.05%
49.12%
2021-03-05
SFNC
Simmons First National
30.90
0.20
0.63%
51.40%
2021-03-05
SRCE
1st Source
46.83
0.92
2.00%
17.02%
2021-03-05
STBA
S&T Bancorp
31.50
0.78
2.54%
-1.10%
2021-03-05
STL
Sterling Bancorp
22.19
0.11
0.50%
38.86%
2021-03-05
TBBK
Bancorp
21.62
0.14
0.65%
93.04%
2021-03-05
TCBK
Trico Bancshares
46.06
1.02
2.25%
38.36%
2021-03-05
Цена
День
Год
Дата
CCMP
NASDAQ
12716
-6.51
-0.05%
48.29%
2021-03-05
RTY
Russell 2000
2144
-2.71
-0.13%
47.96%
2021-03-05
SBCF:US
активы
ДОЛГ
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19122
0.0054
-0.45%
GBPUSD
1.38243
0.0070
-0.50%
AUDUSD
0.76707
0.0044
-0.57%
NZDUSD
0.71492
0.0030
-0.42%
USDJPY
108.27
0.3180
0.29%
USDCNY
6.51863
0.0283
0.44%
USDCHF
0.93105
0.0017
0.18%
USDCAD
1.26580
0.0013
-0.11%
USDMXN
21.2672
0.1382
0.65%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6890
0.0197
0.35%
USDRUB
74.3241
0.3847
-0.51%
DXY
91.975
0.3444
0.38%
BTCUSD
48,099.02
261
-0.54%
[+]
Фактический
Chg
%Chg
Dow Jones
31,166
242
0.78%
S&P 500
3,796.60
28
0.75%
NASDAQ 100
12,526
62
0.50%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,673
22
0.33%
DAX
13,996
60
-0.43%
CAC 40
5,818
13
-0.23%
FTSE MIB
23,139
46
0.20%
IBEX 35
8,363
9
0.11%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,230
105
0.58%
[+]
Фактический
Chg
%Chg
Apple
119.29
0.83
-0.69%
Tesla
586.50
34.94
-5.62%
Microsoft
232.19
5.46
2.41%
Amazon
2,958.78
18.79
-0.63%
Facebook
260.91
3.35
1.30%
Alibaba
232.06
1.56
0.68%
Visa
212.87
1.37
0.65%
JPMorgan Chase
149.10
1.43
-0.95%
Intel
60.03
1.70
2.91%
Johnson & Johnson
154.85
1.82
1.19%
Procter & Gamble
125.34
3.22
2.64%
Exxon Mobil
60.24
1.54
2.62%
3M
178.48
0.85
0.48%
Goldman Sachs
322.28
6.70
-2.03%
[+]
Фактический
Chg
%Chg
Crude Oil
65.9700
2.15
3.37%
Brent
69.1400
2.40
3.60%
Natural gas
2.6900
0.06
-2.04%
Gasoline
2.0504
0.05
2.63%
Heating oil
1.9354
0.04
2.08%
Gold
1,703.00
5.81
0.34%
Silver
25.178
0.13
-0.51%
Copper
4.0800
0.14
3.50%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,426.5000
7.75
0.55%
Wheat
656.0000
6.25
0.96%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
LME Index
3,772.60
94.10
-2.43%
[+]
Фактический
Chg
%Chg
US
1.56
0.013
0.01%
UK
0.75
0.015
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]