Биржевая цена
28.69
Изменение за день
-0.35 -1.21%
Ежемесячно
0.10%
Ежегодный
-14.69%
Q1 прогноз
28.42
Цена День Год Дата
BANC Banc Of California 15.17 0.70 4.84% 19.45% 2024-03-27
BOKF BOK Financial 91.07 3.48 3.97% 6.91% 2024-03-27
CFR Cullen/Frost Bankers 111.32 4.48 4.19% 7.97% 2024-03-27
CHCO City 104.02 3.12 3.09% 13.07% 2024-03-27
CNOB ConnectOne Bancorp 19.36 0.68 3.64% 9.94% 2024-03-27
CPF Central Pacific Financial 19.78 0.58 3.02% 6.98% 2024-03-27
CTBI Community Trust Bancorp 42.36 2.41 6.03% 9.68% 2024-03-27
FFIC Flushing Financial 12.38 0.05 0.41% -16.24% 2024-03-28
FFIN First Financial Bankshares 32.45 -0.11 -0.32% 1.64% 2024-03-28
GABC German American Bancorp 33.55 -0.29 -0.86% -0.27% 2024-03-28
GSBC Great Southern Bancorp 54.05 2.00 3.84% 4.91% 2024-03-27
HAFC Hanmi Financial 15.93 0.06 0.38% -16.03% 2024-03-28
HBNC Horizon Bancorp 12.75 0.03 0.24% 17.30% 2024-03-28
HFWA Heritage Financial 19.06 -0.11 -0.55% -13.54% 2024-03-28
HTH Hilltop 31.24 0.17 0.55% 6.04% 2024-03-28
IBOC International Bancshares 56.11 0.27 0.47% 30.23% 2024-03-28
LBAI Lakeland Bancorp 11.91 0.11 0.93% -25.09% 2024-03-28
LKFN Lakeland Financial 65.49 0.13 0.20% 2.17% 2024-03-28
MOFG Midwestone Financial 23.36 -0.14 -0.60% -2.79% 2024-03-28
PB Prosperity Bancshares 65.14 0.08 0.12% 4.81% 2024-03-28
PEBO Peoples Bancorp 29.06 -0.08 -0.26% 12.84% 2024-03-28
SBSI Southside Bancshares 28.69 -0.35 -1.21% -14.69% 2024-03-28
SNV Synovus Financial 39.58 -0.24 -0.60% 28.13% 2024-03-28
TBBK Bancorp 33.88 0.10 0.30% 19.93% 2024-03-28
TCBI Texas Capital Bancshares 60.76 -0.01 -0.02% 20.84% 2024-03-28
THFF First Financial Thff 37.68 -0.41 -1.08% -1.34% 2024-03-28
UCBI United Community Banks 25.97 0 0% -8.33% 2024-03-28
UVSP Univest Corp. of Pennsylvania 20.52 -0.12 -0.58% -14.64% 2024-03-28
WABC Westamerica Bancorporation 48.50 -0.32 -0.65% 7.01% 2024-03-28
WAL Western Alliance Bancorporation 63.67 -0.55 -0.85% 88.21% 2024-03-28
WASH Washington Bancorp 26.90 -0.57 -2.08% -24.54% 2024-03-28

Цена День Год Дата
CCMP USND 16408 8.16 0.05% 37.58% 2024-03-28
RTY US2000 2127 12.41 0.59% 20.05% 2024-03-28