Southside Bancshares - Биржевая Цена

Диаграмма
Quotes

SBSI

26.72

Изменение за день:

0.76 2.93%

Ежегодный:

-24.05%

Ok

width

height

		Цена			День	Год	Дата
CFR	Cullen/Frost Bankers	70.60		2.43	3.56%	-25.08%	2020-10-22
FFIN	First Financial Bankshares	31.23		1.08	3.58%	-11.93%	2020-10-22
IBOC	International Bancshares	29.09		0.69	2.43%	-28.24%	2020-10-22
IBTX	Independent Bank	51.60		2.50	5.09%	-2.77%	2020-10-22
LTXB	LegacyTexas Financial	42.01		0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	58.53		2.26	4.02%	-20.85%	2020-10-22
SBSI	Southside Bancshares	26.72		0.76	2.93%	-24.05%	2020-10-22
TCBI	Texas Capital Bancshares	40.88		2.36	6.13%	-27.05%	2020-10-22

		Цена			День	Год	Дата
CCMP	NASDAQ	11506		21.31	0.19%	41.70%	2020-10-22
RTY	Russell 2000	1630		26.48	1.65%	4.98%	2020-10-22

SBSI:US

активы

ДОЛГ

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

Собственный капитал и резервы

Выплата процентов по долгам

ссудный капитал

рыночная капитализация

чистый доход

обыкновенных акций

PE Цена к прибыли

Прибыль до налогообложения

	Фактический	Chg	%Chg
EURUSD	1.17995	0.0054	-0.45%
GBPUSD	1.30660	0.0064	-0.49%
AUDUSD	0.71196	0.0018	0.26%
NZDUSD	0.66668	0.0022	0.33%
USDJPY	104.86	0.2110	0.20%
USDCNY	6.67450	0.0299	0.45%
USDCHF	0.90851	0.0027	0.29%
USDCAD	1.31447	0.0010	-0.08%
USDMXN	20.9815	0.1851	-0.87%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	93.049	0.4385	0.47%
BTCUSD	12,883.87	128	-0.98%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,368	157	0.56%
S&P 500	3,461	25	0.74%
NASDAQ 100	11,671	6	0.05%
NIKKEI 225	23,521	47	0.20%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,154	20	-0.32%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Фактический	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5600	0.53	1.32%
Brent	42.3900	0.66	1.58%
Natural gas	2.9780	0.05	-1.49%
Gasoline	1.1560	0.02	1.38%
Heating oil	1.1572	0.02	1.52%
Gold	1,903.63	20.86	-1.08%
Silver	24.655	0.42	-1.66%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.0000	2.00	0.19%
Wheat	624.0000	5.75	-0.91%
Lean Hogs	66.2000	3.00	-4.34%
Live Cattle	103.3250	0.33	-0.31%
Lumber	531.40	9.40	1.80%
[+]

	Фактический	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.59	0.000	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.27	0.000	-0.08%
Norway	0.73	0.032	0.03%
[+]