SBSI Southside Bancshares | Биржевая Цена

Name: SBSI Southside Bancshares | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,SBSI,Southside,Bancshares,Биржевая,Цена,7/16/2020.

Диаграмма
Quotes

SBSI

26.77

Изменение за день:

-0.18 -0.67%

Ежегодный:

-16.08%

width

height

Preview

		Цена		День	Год	Дата
CFR	Cullen/Frost Bankers	72.29	-0.36	-0.49%	-20.65%	2020-07-16
FFIN	First Financial Bankshares	29.17	1.50	5.42%	-1.59%	2020-07-15
IBOC	International Bancshares	31.42	-0.37	-1.16%	-13.04%	2020-07-16
IBTX	Independent Bank	41.37	-0.41	-0.98%	-24.86%	2020-07-16
LTXB	LegacyTexas Financial	42.01	0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	55.69	-0.46	-0.82%	-16.54%	2020-07-16
SBSI	Southside Bancshares	26.77	-0.18	-0.67%	-16.08%	2020-07-16
TCBI	Texas Capital Bancshares	28.60	-0.64	-2.19%	-51.34%	2020-07-16

		Цена		День	Год	Дата
CCMP	NASDAQ	10472	-77.99	-0.74%	27.94%	2020-07-16
RTY	Russell 2000	1465	-13.19	-0.89%	-5.53%	2020-07-16
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Фактический	Chg	%Chg
EURUSD	1.13806	0.0037	-0.32%
GBPUSD	1.25497	0.0044	-0.35%
AUDUSD	0.69705	0.0039	-0.55%
NZDUSD	0.65305	0.0046	-0.70%
USDJPY	107.37	0.4640	0.43%
USDCNY	6.99537	0.0130	0.19%
USDCHF	0.94474	0.0007	0.07%
USDCAD	1.35642	0.0059	0.43%
USDMXN	22.3830	0.0543	0.24%
USDINR	75.1300	0.0100	0.01%
USDBRL	5.3164	0.0534	-0.99%
USDRUB	71.4519	0.4859	0.68%
DXY	96.323	0.2422	0.25%
BTCUSD	9,137.55	53	-0.57%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,689	180	-0.67%
S&P 500	3,217	10	-0.30%
NASDAQ 100	10,661	41	-0.38%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,270	22	-0.35%
DAX	12,903	28	-0.22%
CAC 40	5,093	16	-0.31%
FTSE MIB	20,402	121	0.59%
IBEX 35	7,476	16	-0.21%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,472	420	1.16%
MOEX	2,760	12	0.44%
TSX	16,005	59	-0.36%
[+]

	Фактический	Chg	%Chg
Apple	386.79	4.11	-1.05%
Tesla	1,509.99	36.02	-2.33%
Microsoft	204.30	3.72	-1.79%
Amazon	3,014.57	7.88	0.26%
Alphabet	1,510.02	30.16	-1.96%
Facebook	241.00	0.74	0.31%
Alibaba	244.23	4.92	-1.97%
Visa	193.68	2.85	-1.45%
JPMorgan Chase	99.69	0.03	-0.03%
Intel	59.09	0.07	0.12%
Johnson & Johnson	147.99	0.27	-0.18%
Procter & Gamble	124.33	0.17	-0.14%
Exxon Mobil	44.07	0.56	-1.25%
3M	159.75	0.45	0.28%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7900	0.41	-1.00%
Brent	43.3500	0.44	-1.00%
Natural gas	1.7140	0.07	-4.03%
Gasoline	1.2332	0.03	-1.99%
Heating oil	1.2274	0.02	-1.29%
Gold	1,796.25	16.25	-0.90%
Silver	19.1640	0.28	-1.43%
Copper	2.8840	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	6.00	0.68%
Wheat	535.5000	15.75	-2.86%
Cotton	62.65	0.06	0.10%
Lumber	523.50	76.50	-12.75%
Lean Hogs	53.6250	6.30	13.31%
[+]

	Фактический	Chg	%Chg
US	0.61	0.018	-0.02%
UK	0.14	0.026	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.012	-0.02%
Belgium	-0.17	0.018	-0.02%
Netherlands	-0.33	0.043	0.04%
Mexico	5.76	0.100	0.10%
France	-0.15	0.020	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
India	5.81	0.002	0.00%
[+]