Charles Schwab - Биржевая Цена

Биржевая цена
92.07
Изменение за день
-5.56 -5.70%
Ежемесячно
-4.80%
Ежегодный
46.40%
Q3 прогноз
94.80

Цена Chg День Год Дата
Affiliated Managers 229.53 -3.53 -1.51% 36.49% 2025-09-05
Artisan Partners Asset Management 46.03 -0.96 -2.05% 15.19% 2025-09-05
Apollo Global Management 131.55 -3.21 -2.38% 21.81% 2025-09-05
Franklin Resources 24.97 -0.77 -2.99% 30.29% 2025-09-05
BGC Partners 9.94 -0.05 -0.50% 4.74% 2025-09-05
Bank Of New York Mellon 103.69 -1.87 -1.77% 56.19% 2025-09-05
BlackRock 1,099.38 -9.38 -0.85% 26.88% 2025-09-05
Blackstone 169.99 0.09 0.05% 24.04% 2025-09-05
Carlyle 63.73 -1.20 -1.85% 71.18% 2025-09-05
CME 261.83 -5.60 -2.09% 18.73% 2025-09-05
Evercore Partners 316.11 -2.03 -0.64% 32.17% 2025-09-05
Fidelity National Information Services 68.74 0.03 0.04% -15.53% 2025-09-05
Goldman Sachs 739.07 -9.83 -1.31% 54.09% 2025-09-05
Robinhood 101.21 -1.70 -1.65% 434.37% 2025-09-05
Interactive Brokers 60.17 -4.11 -6.39% 96.41% 2025-09-05
Intercontinental Exchange 174.25 -0.27 -0.15% 8.61% 2025-09-05
Invesco 22.00 0.04 0.18% 39.68% 2025-09-05
KKR 135.53 -1.82 -1.33% 16.60% 2025-09-05
Lazard 56.02 -0.81 -1.42% 15.95% 2025-09-05
LPL Financial 333.19 -26.85 -7.46% 57.59% 2025-09-05
Moelis & Company 70.79 -0.94 -1.31% 8.42% 2025-09-05
MarketAxess 187.47 7.34 4.07% -27.05% 2025-09-05
Morgan Stanley 148.20 -2.33 -1.55% 53.53% 2025-09-05
Msci 555.15 -2.04 -0.37% -0.74% 2025-09-05
NASDAQ 93.46 -0.84 -0.89% 29.99% 2025-09-05
Northern 127.25 -2.24 -1.73% 46.86% 2025-09-05
Raymond James Financial 165.50 -5.59 -3.27% 43.59% 2025-09-05
Charles Schwab 92.07 -5.56 -5.70% 46.40% 2025-09-05
SEI Investments 87.44 -1.78 -2.00% 33.70% 2025-09-05
Stifel Financial 112.80 -2.91 -2.51% 32.13% 2025-09-05
SS&C Technologies 88.85 0.12 0.14% 23.23% 2025-09-05
State Street 112.95 -1.11 -0.97% 35.58% 2025-09-05
T. Rowe Price 108.19 -3.33 -2.99% 6.47% 2025-09-05
Virtus Investment Partners 194.93 -1.87 -0.95% -3.45% 2025-09-05
Wells Fargo 78.96 -2.87 -3.51% 46.20% 2025-09-05

Цена День Год Дата
US500 6479 -20.58 -0.32% 19.79% 2025-09-05