SCHW

72.16

Изменение за день:

2.46%

Ежегодный:

121.62%

Цена День Год
Affiliated Managers 163.07 1.34 0.83% 160.79%
Artisan Partners Asset Management 51.60 0.83 1.63% 92.68%
Apollo Global Management 57.69 1.51 2.69% 41.64%
Franklin Resources 34.41 0.33 0.97% 93.75%
BGC Partners 5.47 0.13 2.43% 113.67%
Bank Of New York Mellon 51.81 0.12 0.23% 61.60%
BlackRock 853.52 15.31 1.82% 66.14%
Blackstone 87.37 1.97 2.31% 70.88%
Carlyle 43.11 0.68 1.60% 83.60%
CME 217.03 1.91 0.89% 19.86%
Cowen 40.42 0.66 1.66% 243.42%
Envestnet 66.62 1.23 1.88% 4.16%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 147.19 4.19 2.93% 198.86%
Federated Hermes Inc. 33.25 0.89 2.75% 65.37%
Fidelity National Information Services 150.32 1.79 1.20% 13.69%
Focus Financial Partners Inc 45.98 0.66 1.46% 111.69%
Goldman Sachs 365.95 7.14 1.99% 112.92%
Interactive Brokers 69.24 1.94 2.88% 85.93%
Intercontinental Exchange 112.77 0.64 0.57% 20.65%
Invesco 27.57 0.44 1.60% 311.42%
KKR & Co LP 55.78 0.66 1.20% 125.83%
Lazard 46.33 0.88 1.94% 82.19%
LPL Financial 148.02 2.54 1.75% 135.89%
Moelis & Company 53.10 0.65 1.24% 86.64%
MarketAxess 450.32 -1.90 -0.42% -7.73%
Morgan Stanley 86.35 1.50 1.77% 131.56%
Msci 462.77 2.11 0.46% 35.63%
Nasdaq Omx 163.05 2.15 1.34% 45.48%
Northern 119.85 0.79 0.66% 68.49%
Raymond James Financial 133.31 1.46 1.11% 118.40%
Charles Schwab 72.16 1.73 2.46% 121.62%
SEI Investments 62.87 0.57 0.91% 23.83%
Stifel Financial 69.60 1.30 1.90% 65.56%
SS&C Technologies 73.75 0.67 0.92% 35.07%
State Street 86.43 0.77 0.90% 58.85%
T. Rowe Price 190.75 1.94 1.03% 68.05%
Virtus Investment Partners 264.56 4.80 1.85% 225.81%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%
Wells Fargo 46.87 0.47 1.01% 100.64%

Цена День Год
US500 4155 43.48 1.06% 45.13%