SCHW Charles Schwab | Биржевая Цена

Name: SCHW Charles Schwab | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,SCHW,Charles,Schwab,Биржевая,Цена,3/30/2020.

SCHW

33.35

Изменение за день:

-0.24 -0.71%

Ежегодный:

-24.43%

width

height

Preview

		Цена		День	Год	Дата
AMTD	TD Ameritrade	34.42	-0.63	-1.78%	-33.36%	2020-03-27
ENV	Envestnet	57.79	0.81	1.42%	-13.14%	2020-03-30
IBKR	Interactive Brokers	41.42	-1.70	-3.94%	-22.71%	2020-03-27
LPLA	LPL Financial	51.20	-1.71	-3.23%	-28.45%	2020-03-30
SCHW	Charles Schwab	33.35	-0.24	-0.71%	-24.43%	2020-03-30
SEIC	SEI Investments	44.24	-1.60	-3.49%	-18.01%	2020-03-27

		Цена			День	Год	Дата
SPX	S&P 500	2579		37.53	1.48%	-10.05%	2020-03-30

	Фактический	Chg	%Chg
Dow Jones	21,803	166	0.77%
S&P 500	2,579	38	1.48%
NASDAQ 100	7,788	200	2.63%
NIKKEI 225	19,085	304	-1.57%
FTSE 100	5,526	16	0.29%
DAX	9,695	62	0.65%
CAC 40	4,336	16	-0.37%
FTSE MIB	16,838	15	0.09%
IBEX 35	6,645	133	-1.96%
ASX 200	5,181	339	7.00%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,425	1,391	-4.67%
MOEX	2,419	18	0.75%
TSX	12,593	95	-0.75%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10232	0.0112	-1.00%
GBPUSD	1.24037	0.0047	-0.38%
AUDUSD	0.61496	0.0010	-0.17%
NZDUSD	0.60114	0.0032	-0.52%
USDJPY	107.82	0.1370	-0.13%
USDCNY	7.11700	0.0306	0.43%
USDCHF	0.95789	0.0070	0.74%
USDCAD	1.41511	0.0175	1.25%
USDMXN	24.3311	1.0358	4.45%
USDINR	75.3420	0.1270	-0.17%
USDBRL	5.1755	0.0758	1.49%
USDRUB	79.7638	0.9652	1.22%
DXY	99.151	0.7858	0.80%
BTCUSD	6,337.14	84	1.34%
[+]

	Фактический	Chg	%Chg
Crude Oil	20.0400	1.77	-8.11%
Brent	22.3300	2.61	-10.47%
Natural gas	1.8810	0.11	6.39%
Gasoline	0.5982	0.08	-11.30%
Heating oil	1.0156	0.06	-5.99%
Gold	1,622.30	1.00	-0.06%
Silver	14.1410	0.26	-1.81%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	887.2500	0.50	0.06%
Wheat	555.5000	2.50	-0.45%
Orange Juice	118.70	0.50	0.42%
Cotton	49.40	1.93	-3.76%
Lumber	298.70	12.60	-4.05%
[+]

10Y	Фактический	Chg	%Chg
US	0.63	0.114	-0.11%
UK	0.32	0.045	-0.05%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.047	-0.05%
Mexico	7.15	0.230	-0.23%
Netherlands	-0.28	0.007	-0.05%
France	-0.10	0.034	-0.03%
Sweden	-0.14	0.057	-0.07%
Switzerland	-0.37	0.047	-0.05%
South Korea	1.56	0.028	0.03%
Indonesia	7.86	0.044	-0.04%
China	2.70	0.082	0.02%
India	6.21	0.065	0.07%
Brazil	7.80	0.065	-0.07%
[+]