Цена День Год
Affiliated Managers 90.79 -0.61 -0.67% 6.35%
TD Ameritrade 39.65 -0.33 -0.83% -23.49%
Artisan Partners Asset Management 45.68 -1.44 -3.06% 56.42%
Apollo Global Management 43.86 -1.72 -3.77% 0.14%
Franklin Resources 22.32 -0.05 -0.22% -18.81%
BGC Partners 4.11 0.07 1.73% -29.14%
Bank Of New York Mellon 40.37 -0.32 -0.79% -17.56%
BlackRock 703.61 4.31 0.62% 42.17%
Blackstone 60.48 0.65 1.09% 11.55%
Carlyle 28.77 0.07 0.24% -3.46%
CME 174.79 1.61 0.93% -13.78%
Cowen 24.26 -0.31 -1.26% 58.36%
Envestnet 79.40 0.18 0.23% 11.50%
Eaton Vance 27.37 -0.12 -0.17% -41.98%
Evercore Partners 92.41 -0.99 -1.06% 19.42%
Federated Hermes Inc. 28.00 -0.66 -2.30% -16.47%
Fidelity National Information Services 147.97 -0.95 -0.64% 7.11%
Focus Financial Partners Inc 39.56 -0.23 -0.58% 40.73%
Goldman Sachs 236.54 -0.96 -0.40% 6.86%
Interactive Brokers 52.64 -0.13 -0.25% 8.72%
Intercontinental Exchange 103.93 0.86 0.83% 10.36%
Invesco 17.03 -0.10 -0.58% -3.02%
KKR & Co LP 38.87 0.68 1.78% 31.81%
Lazard 38.30 0.20 0.52% -0.88%
LPL Financial 93.39 -1.43 -1.51% 1.13%
Moelis & Company 39.92 0.13 0.33% 21.12%
MarketAxess 514.35 -4.11 -0.79% 27.37%
Morgan Stanley 63.48 -0.12 -0.19% 28.29%
Msci 403.95 4.31 1.08% 55.85%
Nasdaq Omx 127.33 0.06 0.05% 21.50%
Northern 96.88 -0.73 -0.75% -9.66%
Raymond James Financial 93.49 -0.47 -0.50% 4.09%
Charles Schwab 49.75 -0.04 -0.08% 0.51%
SEI Investments 55.75 -0.95 -1.68% -13.61%
Stifel Financial 72.56 -0.03 -0.04% 16.06%
SS&C Technologies 53.80 -0.75 -1.08% -10.41%
State Street 72.24 -1.18 -1.61% -3.81%
T. Rowe Price 142.21 1.10 0.76% 15.09%
Virtus Investment Partners 182.60 -1.15 -0.63% 55.01%
Waddell & Reed Financial 16.92 0.10 0.59% 4.77%
Wells Fargo 28.59 -0.02 -0.07% -47.50%

Цена День Год
S&P 500 3643 -4.65 -0.13% 15.89%