Charles Schwab - Биржевая Цена

Биржевая цена
63.17
Изменение за день
0.81%
Ежегодный
-12.47%

Цена День Год
Affiliated Managers 127.16 2.44 1.95% -19.39%
Artisan Partners Asset Management 35.29 -0.17 -0.48% -31.17%
Apollo Global Management 54.39 0.44 0.82% -5.29%
Franklin Resources 25.78 0.66 2.61% -23.14%
BGC Partners 3.20 0.05 1.67% -40.91%
Bank Of New York Mellon 43.83 0.47 1.08% -15.00%
BlackRock 599.89 6.61 1.11% -30.31%
Blackstone 107.31 2.73 2.61% 18.26%
Carlyle 36.42 1.19 3.38% -14.23%
CME 191.98 1.83 0.96% -11.85%
Cowen 23.83 0.68 2.94% -39.24%
Envestnet 68.27 0.86 1.28% -1.30%
Evercore Partners 111.52 1.42 1.29% -23.71%
Federated Hermes Inc. 32.25 0.12 0.37% 1.29%
Fidelity National Information Services 99.71 2.54 2.61% -33.69%
Focus Financial Partners Inc 36.50 0.44 1.22% -23.50%
GS 306.95 -1.25 -0.41% -16.19%
Interactive Brokers 56.09 1.12 2.04% -15.98%
Intercontinental Exchange 97.63 1.73 1.80% -13.72%
Invesco 18.57 0.55 3.05% -30.92%
KKR & Co LP 51.74 1.28 2.54% -6.34%
Lazard 33.51 0.44 1.33% -26.58%
LPL Financial 178.35 4.57 2.63% 19.89%
Moelis & Company 44.25 0.46 1.05% -15.87%
MarketAxess 279.27 11.33 4.23% -38.76%
Morgan Stanley 79.31 -0.66 -0.82% -10.23%
Msci 416.90 6.88 1.68% -8.75%
NASDAQ OMX 146.15 3.20 2.24% -10.81%
Northern 103.44 1.44 1.41% -13.71%
Raymond James Financial 91.83 0.29 0.32% -31.21%
Charles Schwab 63.17 0.51 0.81% -12.47%
SEI Investments 55.36 0.20 0.36% -11.81%
Stifel Financial 60.23 0.49 0.82% -11.41%
SS&C Technologies 60.82 0.82 1.37% -18.21%
State Street 67.47 1.51 2.29% -21.77%
T. Rowe Price 121.81 1.68 1.40% -36.61%
Virtus Investment Partners 180.79 3.35 1.89% -34.97%
Wells Fargo 41.67 -0.33 -0.79% -9.18%

Цена День Год
US500 3901 0.57 0.01% -6.12%