Stifel Financial - Биржевая Цена


Цена Chg День Год Дата
Affiliated Managers 206.66 -3.29 -1.57% 20.64% 2025-07-21
Apollo Global Management 148.69 -3.31 -2.18% 19.92% 2025-07-21
Franklin Resources 24.28 -0.32 -1.30% 3.01% 2025-07-21
BGC Partners 10.07 -0.10 -0.94% 3.55% 2025-07-21
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,096.17 3.15 0.29% 29.92% 2025-07-22
Blackstone 167.08 0.39 0.23% 18.31% 2025-07-22
Canaccord Genuity 11.29 0.18 1.62% 22.98% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CME 274.21 -0.77 -0.28% 39.05% 2025-07-22
Evercore Partners 293.25 -5.27 -1.77% 21.96% 2025-07-21
Goldman Sachs 704.22 -2.21 -0.31% 44.59% 2025-07-22
Interactive Brokers 62.17 -1.88 -2.94% 103.34% 2025-07-21
Intercontinental Exchange 180.00 -0.81 -0.45% 20.64% 2025-07-22
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
KKR 144.28 -1.70 -1.16% 22.41% 2025-07-21
Lazard 52.77 -1.58 -2.91% 20.67% 2025-07-21
LPL Financial 378.29 -1.30 -0.34% 71.56% 2025-07-22
Moelis & Company 68.81 -1.64 -2.33% 6.22% 2025-07-21
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morgan Stanley 140.58 0.10 0.07% 37.43% 2025-07-22
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Northern 127.13 1.54 1.23% 45.92% 2025-07-22
Piper Sandler Companies 310.83 -2.14 -0.68% 18.20% 2025-07-21
Raymond James Financial 160.17 0.79 0.50% 45.74% 2025-07-22
Charles Schwab 95.28 -0.97 -1.01% 46.16% 2025-07-22
Stifel Financial 108.81 -1.18 -1.07% 32.68% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
T. Rowe Price 104.72 -1.05 -0.99% -9.66% 2025-07-21
XP 16.96 -0.21 -1.22% -7.63% 2025-07-21

Цена День Год Дата
US2000 2246 14.56 0.65% 0.11% 2025-07-22
US400 3186 34.77 1.10% 4.16% 2025-07-22