Stifel Financial - Биржевая Цена


Цена Chg День Год Дата
Affiliated Managers 229.97 5.15 2.29% 34.74% 2025-09-02
Apollo Global Management 132.75 -3.09 -2.27% 19.25% 2025-09-03
Franklin Resources 25.45 0.03 0.12% 28.28% 2025-09-03
BGC Partners 9.77 0.10 1.03% 0.83% 2025-09-03
Bank Of New York Mellon 104.77 0.07 0.07% 54.55% 2025-09-03
BlackRock 1,102.26 -12.51 -1.12% 24.22% 2025-09-03
Blackstone 167.91 -1.64 -0.97% 21.65% 2025-09-03
Canaccord Genuity 10.08 -0.10 -0.98% 25.06% 2025-09-03
Carlyle 64.09 -0.34 -0.53% 66.51% 2025-09-03
CME 267.86 2.46 0.93% 24.10% 2025-09-03
Evercore Partners 317.67 -3.88 -1.21% 33.74% 2025-09-02
Goldman Sachs 730.37 -0.48 -0.07% 48.85% 2025-09-03
Interactive Brokers 63.90 1.66 2.67% 100.63% 2025-09-02
Intercontinental Exchange 174.28 -0.81 -0.46% 7.31% 2025-09-03
Invesco 21.57 -0.08 -0.37% 30.81% 2025-09-03
KKR 135.91 -2.83 -2.04% 14.92% 2025-09-03
Lazard 56.38 -0.78 -1.36% 16.85% 2025-09-02
LPL Financial 359.12 -3.71 -1.02% 63.45% 2025-09-03
Moelis & Company 71.21 -0.90 -1.25% 10.20% 2025-09-02
MarketAxess 180.34 0.14 0.08% -25.31% 2025-09-03
Morgan Stanley 148.81 -0.04 -0.03% 50.22% 2025-09-03
NASDAQ 93.44 -0.15 -0.16% 30.96% 2025-09-03
Northern 129.45 -0.32 -0.25% 44.62% 2025-09-03
Piper Sandler Companies 328.86 -4.93 -1.48% 25.30% 2025-09-02
Raymond James Financial 167.73 -0.59 -0.35% 40.65% 2025-09-03
Charles Schwab 96.28 0.16 0.17% 48.88% 2025-09-03
Stifel Financial 114.30 -0.99 -0.86% 34.06% 2025-09-02
State Street 112.67 -0.59 -0.52% 31.06% 2025-09-03
T. Rowe Price 105.54 -0.06 -0.06% 0.82% 2025-09-03
XP 17.95 0.07 0.39% -2.60% 2025-09-03

Цена День Год Дата
US2000 2348 -4.00 -0.17% 9.46% 2025-09-03
US400 3229 -10.95 -0.34% 7.54% 2025-09-03