SF

52.15

Изменение за день:

0.91%

Ежегодный:

-19.40%

Цена День Год
Affiliated Managers 110.32 -0.59 -0.53% 27.71%
Apollo Global Management 47.95 -0.26 -0.54% -2.30%
Franklin Resources 26.56 -0.56 -2.06% 3.11%
BGC Partners 3.80 -0.06 -1.55% -35.26%
Bank Of New York Mellon 45.57 -0.96 -2.06% -2.46%
BlackRock 727.76 -15.74 -2.12% 36.03%
Blackstone 63.25 -0.25 -0.39% 5.34%
Canaccord Genuity 11.78 -0.06 -0.51% 134.19%
Carlyle 33.70 -0.06 -0.18% 2.31%
CME 191.82 -2.32 -1.20% -7.40%
Cowen 29.98 -0.01 -0.03% 79.74%
Evercore Partners 118.77 0.68 0.58% 53.77%
Focus Financial Partners Inc 49.72 0.08 0.16% 73.54%
Greenhill 13.03 -0.91 -6.53% -24.29%
Goldman Sachs 301.01 -6.86 -2.23% 20.54%
Interactive Brokers 69.02 0.32 0.47% 38.62%
Intercontinental Exchange 115.19 -0.43 -0.37% 19.65%
Invesco 20.00 -0.27 -1.33% 9.53%
KKR & Co LP 40.72 -0.26 -0.63% 19.98%
Lazard 45.61 -1.20 -2.56% 2.38%
LPL Financial 118.73 -0.86 -0.72% 20.10%
Moelis & Company 55.19 0.70 1.28% 58.05%
MarketAxess 523.00 10.92 2.13% 41.35%
Morgan Stanley 75.24 -1.23 -1.61% 33.31%
Nasdaq Omx 140.04 -2.09 -1.47% 29.30%
Northern 96.44 -3.25 -3.26% -10.65%
Oppenheimer USA 32.58 0.39 1.21% 18.60%
Piper Sandler Companies 103.67 -0.77 -0.74% 93.09%
Raymond James Financial 102.94 0.24 0.23% 7.93%
Charles Schwab 58.75 -0.58 -0.98% 19.90%
Stifel Financial 52.15 0.47 0.91% -19.40%
State Street 77.18 -2.40 -3.02% -4.88%
T. Rowe Price 156.42 -2.11 -1.33% 18.48%
XP Inc 39.79 -0.76 -1.87% 5.54%

Цена День Год
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%