Stifel Financial - Биржевая Цена


Цена День Год
Affiliated Managers 118.97 -1.16 -0.97% -32.29%
Apollo Global Management 50.24 -0.83 -1.63% -20.62%
Franklin Resources 23.69 -0.13 -0.55% -26.22%
BGC Partners 3.65 -0.05 -1.35% -33.64%
Bank Of New York Mellon 41.58 -0.50 -1.19% -15.97%
BlackRock 614.74 -5.98 -0.96% -31.77%
Blackstone 93.97 -0.06 -0.06% -4.97%
Canaccord Genuity 8.57 0.21 2.51% -34.93%
Carlyle 31.69 -0.81 -2.49% -34.38%
CME 203.96 -0.40 -0.20% -1.73%
Cowen 29.10 -1.83 -5.92% -26.14%
Evercore Partners 92.61 -1.91 -2.02% -34.06%
Focus Financial Partners Inc 34.75 0.02 0.06% -32.95%
Greenhill 8.66 -0.20 -2.26% -40.85%
Goldman Sachs 293.76 -3.44 -1.16% -20.10%
Interactive Brokers 55.71 -1.03 -1.82% -13.48%
Intercontinental Exchange 95.50 -0.52 -0.54% -19.07%
Invesco 15.98 -0.41 -2.50% -38.82%
KKR & Co LP 47.34 -0.31 -0.65% -20.26%
Lazard 33.27 -0.06 -0.18% -28.17%
LPL Financial 176.49 -8.91 -4.81% 28.71%
Moelis & Company 39.99 -0.85 -2.08% -28.97%
MarketAxess 259.63 -5.14 -1.94% -42.31%
Morgan Stanley 75.45 -0.66 -0.87% -16.19%
NASDAQ OMX 156.79 -0.70 -0.44% -11.00%
Northern 95.82 -0.79 -0.82% -15.98%
Oppenheimer USA 33.62 -1.03 -2.97% -28.59%
Piper Sandler Companies 111.38 -2.37 -2.08% -12.46%
Raymond James Financial 89.56 -1.13 -1.25% -31.51%
Charles Schwab 63.44 0.05 0.08% -9.46%
Stifel Financial 55.19 -1.21 -2.15% -14.41%
State Street 62.27 -0.80 -1.27% -23.50%
T. Rowe Price 116.82 -0.26 -0.22% -42.98%
XP Inc 18.06 -0.60 -3.22% -56.29%

Цена День Год
US2000 1728 -13.78 -0.79% -23.32%
US400 2279 -13.85 -0.60% -15.05%