Sirius XM - Биржевая Цена


Цена Chg День Год Дата
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Charter Communications 407.35 -3.89 -0.95% 50.11% 2025-05-28
Comcast 34.65 -0.25 -0.72% -8.70% 2025-05-28
Cinemark 33.16 -0.53 -1.57% 95.63% 2025-05-28
Walt Disney 111.50 -0.82 -0.73% 10.60% 2025-05-28
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
General Motors 48.15 -0.88 -1.80% 13.09% 2025-05-28
Interpublic Of Companies 24.32 -0.17 -0.67% -20.32% 2025-05-28
Lamar Advertising 118.23 -0.28 -0.24% 2.67% 2025-05-28
K12 151.69 -1.70 -1.11% 119.14% 2025-05-28
Live Nation Entertainment 140.26 -2.84 -1.98% 49.04% 2025-05-28
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Nexstar Broadcasting 172.21 -3.01 -1.72% 10.00% 2025-05-28
Omnicom 74.02 -0.20 -0.27% -20.55% 2025-05-28
Outfront Media 16.29 -0.11 -0.67% 16.52% 2025-05-28
Scholastic 17.23 -0.57 -3.20% -52.34% 2025-05-28
Sirius XM 22.39 0.13 0.58% -18.14% 2025-05-28
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
Tegna 16.75 -0.26 -1.53% 17.54% 2025-05-28
T-Mobile Us 241.45 -1.96 -0.81% 42.95% 2025-05-28
Grupo Televisa 2.01 0 0% -38.15% 2025-05-28
Verizon 43.13 -0.36 -0.83% 10.48% 2025-05-28
TKO Group 158.81 -0.14 -0.09% 45.92% 2025-05-28

Цена День Год Дата
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US100 21785 -96.82 -0.45% 17.51% 2025-05-29