STAG STAG Industrial | Биржевая Цена

Name: STAG STAG Industrial | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,STAG,STAG,Industrial,Биржевая,Цена,8/3/2020.

Диаграмма
Quotes

STAG

32.50

Изменение за день:

-0.09 -0.28%

Ежегодный:

13.56%

width

height

Preview

		Цена		День	Год	Дата
COR	CoreSite Realty	128.65	-0.33	-0.26%	18.21%	2020-08-03
DECK	Deckers Outdoor	206.59	5.58	2.77%	17.58%	2020-08-03
DLR	Digital Realty	160.37	16.42	11.41%	36.40%	2020-08-03
EGP	EastGroup Properties	132.24	-0.42	-0.32%	12.63%	2020-08-03
FR	First Industrial Realty	43.59	-0.33	-0.75%	18.55%	2020-08-03
LPT	Liberty Property	62.00	0	0%	29.99%	2020-02-03
MNR	Monmouth Real Estate Investment	14.33	-0.09	-0.62%	9.98%	2020-08-03
PLD	ProLogis	104.68	-0.71	-0.67%	33.11%	2020-08-03
REXR	Rexford Industrial Realty	46.68	-0.25	-0.53%	15.09%	2020-08-03
STAG	STAG Industrial	32.50	-0.09	-0.28%	13.56%	2020-08-03

		Цена			День	Год	Дата
RTY	Russell 2000	1494		13.99	0.94%	0.47%	2020-08-03

	Фактический	Chg	%Chg
EURUSD	1.17427	0.0035	-0.30%
GBPUSD	1.30407	0.0044	-0.34%
AUDUSD	0.71017	0.0041	-0.58%
NZDUSD	0.65942	0.0036	-0.54%
USDJPY	106.14	0.2920	0.28%
USDCNY	6.98284	0.0046	-0.07%
USDCHF	0.92036	0.0087	0.96%
USDCAD	1.34137	0.0003	0.02%
USDMXN	22.6156	0.3414	1.53%
USDINR	75.2000	0.2840	0.38%
USDBRL	5.3263	0.1023	1.96%
USDRUB	73.3791	0.9563	-1.29%
DXY	93.698	0.3493	0.37%
BTCUSD	11,383.30	434	-3.67%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,657	229	0.87%
S&P 500	3,301	30	0.91%
NASDAQ 100	11,077	171	1.57%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,032	134	2.27%
DAX	12,655	342	2.78%
CAC 40	4,877	94	1.95%
FTSE MIB	19,407	315	1.65%
IBEX 35	6,973	95	1.39%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,934	22	0.75%
TSX	16,169	130	-0.80%
[+]

	Фактический	Chg	%Chg
Apple	437.97	13.00	3.06%
Tesla	1,494.60	64.83	4.53%
Microsoft	213.32	8.34	4.07%
Amazon	3,132.12	31.05	-0.98%
Alphabet	1,479.64	35.03	-2.31%
Facebook	254.08	0.47	0.19%
Alibaba	258.29	11.25	4.55%
Visa	191.52	1.15	0.60%
JPMorgan Chase	97.33	0.69	0.71%
Intel	48.47	0.74	1.55%
Johnson & Johnson	147.69	1.96	1.34%
Procter & Gamble	131.60	0.50	0.38%
Exxon Mobil	42.02	0.06	-0.14%
3M	150.75	0.28	0.19%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.0800	0.81	2.01%
Brent	44.2000	0.90	2.08%
Natural gas	2.0740	0.26	14.39%
Gasoline	1.2104	0.03	2.79%
Heating oil	1.2438	0.01	1.17%
Gold	1,970.17	4.53	-0.23%
Silver	24.285	0.06	-0.25%
Copper	2.9080	0.06	2.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	1.75	-0.20%
Wheat	518.5000	12.25	-2.31%
Coffee	119.10	0.15	0.13%
Orange Juice	123.20	1.45	1.19%
Cotton	62.96	0.66	1.06%
[+]

	Фактический	Chg	%Chg
US	0.56	0.023	0.03%
UK	0.10	0.005	0.01%
Japan	0.03	0.005	0.00%
Germany	-0.52	0.009	0.05%
Belgium	-0.22	0.002	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.004	0.07%
France	-0.20	0.004	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]