Steel Dynamics - Биржевая Цена


Цена День Год
Nippon Steel 2,063.50 -30.50 -1.46% -6.86%
Alcoa 60.42 -2.99 -4.71% 67.03%
Barrick Gold USA 20.11 -0.36 -1.76% -18.22%
Ampco Pittsburgh 4.79 0.09 1.83% -28.78%
Arconic Inc 28.59 0.06 0.19% -19.61%
Allegheny Technologies 26.97 0.01 0.04% 17.98%
Peabody Energy 21.72 -1.16 -5.07% 238.32%
Severstal 1,147.40 3.40 0.30% -36.71%
Cliffs Natural Resources 22.26 -0.31 -1.37% 16.97%
Commercial Metals 38.71 0.19 0.49% 21.84%
Carpenter Technology 35.50 0.43 1.23% -19.86%
Companhia Siderurgica Nacional 17.63 -1.09 -5.82% -64.17%
Freeport-McMoran 35.30 -2.34 -6.22% -13.31%
First Quantum Minerals 34.59 -2.00 -5.47% 23.85%
Gerdau 26.36 -1.59 -5.69% -26.49%
Grupo México 93.71 -1.40 -1.47% -7.71%
Metalurgica Gerdau SA 11.19 -0.47 -4.03% -28.27%
Haynes International 38.05 0.09 0.24% 17.08%
Hexcel 54.26 -0.70 -1.27% 4.69%
ArcelorMittal 26.75 -0.82 -2.97% 5.54%
Newmont Mining 63.91 -1.59 -2.43% -13.24%
Nucor 119.18 -5.89 -4.71% 17.38%
Reliance Steel & Aluminum 190.86 -1.01 -0.53% 13.74%
Southern Copper 55.84 -1.13 -1.98% -21.35%
Schnitzer Steel Industries 37.85 -1.09 -2.80% -29.32%
Sims Metal Management 17.16 -0.69 -3.87% 8.61%
Grupo Simec Sab De Cv 29.53 -0.32 -1.06% 41.72%
Steel Dynamics 77.79 -0.67 -0.85% 22.90%
SunCoke Energy 8.05 0.04 0.50% 6.62%
Tata Steel 1,120.00 -60.25 -5.10% -3.80%
Teck Resources 50.46 -1.05 -2.04% 77.36%
TimkenSteel 21.19 -0.55 -2.53% 47.97%
Ternium 41.00 -0.62 -1.49% 1.66%
Universal Stainless Alloy Products 7.72 0.09 1.18% -24.46%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 10.43 -0.38 -3.52% -49.22%
Vale 15.69 -0.42 -2.61% -25.68%
voestalpine 25.40 -0.52 -2.01% -30.22%
Worthington Industries 46.24 0.79 1.74% -30.45%
United States Steel 25.09 -0.14 -0.55% 3.17%
Olympic Steel 36.70 3.04 9.03% 15.77%

Цена День Год
USND 11418 -566.37 -4.73% -14.15%
US400 2396 -93.76 -3.77% -10.37%