Steel Dynamics - Биржевая Цена

Биржевая цена
130.77
Изменение за день
-0.50 -0.38%
Ежемесячно
18.83%
Ежегодный
-0.17%
Q2 прогноз
132.13


Цена Chg День Год Дата
Nippon Steel 3,003.00 -2.00 -0.07% -11.94% 2025-05-08
Alcoa 24.40 -0.48 -1.91% -35.18% 2025-05-07
Allegheny Technologies 69.76 0.96 1.40% 15.88% 2025-05-07
Peabody Energy 14.33 -0.49 -3.31% -34.63% 2025-05-07
Severstal 1,026.20 13.20 1.30% -47.64% 2025-05-08
Cleveland-Cliffs 8.49 -0.12 -1.39% -50.75% 2025-05-07
Commercial Metals 45.04 -0.35 -0.77% -19.89% 2025-05-07
Carpenter Technology 209.07 1.51 0.73% 101.90% 2025-05-07
Companhia Siderurgica Nacional 9.40 0.06 0.64% -33.14% 2025-05-07
Freeport-McMoran 37.03 -0.97 -2.54% -28.00% 2025-05-07
First Quantum Minerals 18.82 -0.42 -2.18% 2.51% 2025-05-07
Gerdau 14.61 -0.17 -1.15% -24.88% 2025-05-07
Grupo Mexico 103.13 -2.49 -2.36% 1.34% 2025-05-07
Metalurgica Gerdau 8.17 -0.09 -1.09% -27.95% 2025-05-07
Hexcel 50.54 0.04 0.08% -30.43% 2025-05-07
ArcelorMittal 26.68 0.19 0.72% 12.67% 2025-05-08
Newmont Mining 54.03 -0.70 -1.28% 30.10% 2025-05-07
Nucor 115.17 -1.73 -1.48% -33.02% 2025-05-07
Reliance Steel & Aluminum 297.29 1.53 0.52% 1.53% 2025-05-07
Southern Copper 87.46 -3.06 -3.38% -22.59% 2025-05-07
Sims Metal Management 15.27 0.20 1.33% 42.18% 2025-05-08
Steel Dynamics 130.77 -0.50 -0.38% -0.17% 2025-05-07
Tata Steel 144.08 -1.92 -1.32% -11.01% 2025-05-08
Teck Resources 47.02 -1.31 -2.71% -31.00% 2025-05-07
Ternium 29.05 -0.34 -1.16% -27.79% 2025-05-07
Usinas Siderurgicas de Minas Gerais - Usiminas 5.46 0.04 0.74% -32.26% 2025-05-07
Vale 9.22 -0.09 -0.97% -26.53% 2025-05-07
voestalpine 22.96 -0.36 -1.54% -9.03% 2025-05-08
Worthington Industries 56.67 0.52 0.93% -3.46% 2025-05-07
United States Steel 40.53 -1.73 -4.09% 5.68% 2025-05-07

Цена День Год Дата
USND 17738 48.50 0.27% 8.80% 2025-05-07
US400 2913 7.58 0.26% -1.85% 2025-05-07
US500 5692 24.38 0.43% 9.16% 2025-05-08