Steel Dynamics - Биржевая Цена

Биржевая цена
130.11
Изменение за день
-3.05 -2.29%
Ежемесячно
-4.37%
Ежегодный
3.58%
Q2 прогноз
132.69

Цена Chg День Год Дата
Nippon Steel 2,705.00 -67.00 -2.42% -19.33% 2025-06-18
Alcoa 28.35 -0.46 -1.58% -24.24% 2025-06-18
Allegheny Technologies 82.07 -2.64 -3.11% 50.66% 2025-06-18
Peabody Energy 14.32 0.25 1.74% -36.77% 2025-06-18
Severstal 1,018.60 -22.40 -2.15% -35.85% 2025-06-18
Cleveland-Cliffs 7.33 -0.35 -4.50% -50.07% 2025-06-18
Commercial Metals 49.03 0.07 0.13% -6.92% 2025-06-18
Carpenter Technology 250.82 -2.25 -0.89% 154.76% 2025-06-18
Companhia Siderurgica Nacional 8.15 -0.05 -0.61% -36.08% 2025-06-18
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
First Quantum Minerals 21.43 0.22 1.04% 27.18% 2025-06-18
Gerdau 16.53 -0.05 -0.30% -4.06% 2025-06-18
Grupo Mexico 108.52 1.53 1.43% 14.05% 2025-06-18
Metalurgica Gerdau 9.17 -0.02 -0.22% -9.48% 2025-06-18
Hexcel 54.35 -0.74 -1.33% -15.71% 2025-06-18
ArcelorMittal 26.87 0.28 1.05% 22.19% 2025-06-18
Newmont Mining 58.27 -0.27 -0.46% 36.11% 2025-06-18
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Reliance Steel & Aluminum 308.29 -1.45 -0.47% 9.82% 2025-06-18
Southern Copper 95.20 -0.13 -0.14% -13.88% 2025-06-18
Sims Metal Management 15.46 -0.15 -0.96% 48.94% 2025-06-18
Steel Dynamics 130.11 -3.05 -2.29% 3.58% 2025-06-18
Tata Steel 152.04 -0.56 -0.37% -15.54% 2025-06-18
Teck Resources 52.42 -0.11 -0.21% -18.69% 2025-06-18
Ternium 30.17 0.23 0.77% -17.97% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.54 -0.05 -1.09% -38.15% 2025-06-18
Vale 9.29 -0.07 -0.70% -17.76% 2025-06-18
voestalpine 22.62 -0.04 -0.18% -9.16% 2025-06-18
Worthington Industries 58.96 -0.11 -0.19% 16.25% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Цена День Год Дата
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 5975 -1.85 -0.03% 9.16% 2025-06-18