Steel Dynamics - Биржевая Цена

Биржевая цена
127.47
Изменение за день
-1.77 -1.37%
Ежемесячно
-1.08%
Ежегодный
8.05%
Q3 прогноз
121.29

Цена Chg День Год Дата
Nippon Steel 2,986.00 -15.00 -0.50% -7.67% 2025-08-14
Alcoa 31.33 -0.40 -1.26% -2.38% 2025-08-14
Allegheny Technologies 74.38 -0.94 -1.25% 17.21% 2025-08-14
Peabody Energy 17.75 -0.57 -3.11% -18.62% 2025-08-14
Severstal 1,117.40 25.40 2.33% -19.15% 2025-08-14
Cleveland-Cliffs 10.36 -0.28 -2.59% -17.49% 2025-08-14
Commercial Metals 56.53 -1.83 -3.14% 6.16% 2025-08-14
Carpenter Technology 247.72 -2.47 -0.99% 73.05% 2025-08-14
Companhia Siderurgica Nacional 6.97 -0.45 -6.06% -39.50% 2025-08-14
Freeport-McMoran 42.28 -0.46 -1.08% -3.02% 2025-08-14
First Quantum Minerals 23.64 -0.17 -0.71% 40.80% 2025-08-14
Gerdau 16.30 -0.17 -1.03% -6.32% 2025-08-14
Grupo Mexico 128.02 0.25 0.20% 17.98% 2025-08-14
Metalurgica Gerdau 9.06 -0.10 -1.09% -10.83% 2025-08-14
Hexcel 62.56 -1.36 -2.13% 0.74% 2025-08-14
ArcelorMittal 28.98 0.39 1.36% 44.11% 2025-08-14
Newmont Mining 68.44 -0.12 -0.18% 38.94% 2025-08-14
Nucor 144.35 -1.49 -1.02% -0.50% 2025-08-14
Reliance Steel & Aluminum 289.15 -4.51 -1.54% 3.22% 2025-08-14
Southern Copper 97.62 -1.88 -1.89% -7.72% 2025-08-14
Sims Metal Management 14.81 0.04 0.27% 37.77% 2025-08-14
Steel Dynamics 127.47 -1.77 -1.37% 8.05% 2025-08-14
Tata Steel 155.65 -4.53 -2.83% 4.10% 2025-08-14
Teck Resources 44.57 -0.46 -1.02% -33.80% 2025-08-14
Ternium 32.16 -0.95 -2.87% -6.92% 2025-08-14
Usinas Siderurgicas de Minas Gerais - Usiminas 4.00 -0.31 -7.19% -35.28% 2025-08-14
Vale 9.89 -0.20 -1.93% -2.71% 2025-08-14
voestalpine 26.82 0.20 0.75% 25.92% 2025-08-14
Worthington Industries 65.16 -1.83 -2.73% 50.80% 2025-08-14

Цена День Год Дата
USND 21711 -2.47 -0.01% 23.39% 2025-08-14
US400 3191 -41.56 -1.29% 6.05% 2025-08-14
US500 6472 1.96 0.03% 16.76% 2025-08-14