Steel Dynamics - Биржевая Цена


Цена Chg День Год Дата
Nippon Steel 2,888.50 21.50 0.75% -13.62% 2025-05-29
Alcoa 27.92 -0.36 -1.26% -35.58% 2025-05-28
Allegheny Technologies 79.93 0.46 0.58% 32.27% 2025-05-28
Peabody Energy 14.01 -0.43 -2.98% -39.22% 2025-05-28
Severstal 982.60 -6.20 -0.63% -46.85% 2025-05-29
Cleveland-Cliffs 5.94 -0.44 -6.90% -64.58% 2025-05-28
Commercial Metals 46.93 -1.95 -3.99% -13.76% 2025-05-28
Carpenter Technology 236.16 -2.21 -0.93% 111.58% 2025-05-28
Companhia Siderurgica Nacional 8.67 -0.33 -3.67% -34.47% 2025-05-28
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
First Quantum Minerals 20.49 -0.19 -0.92% 15.83% 2025-05-28
Gerdau 15.90 -0.18 -1.12% -12.83% 2025-05-28
Grupo Mexico 107.59 1.12 1.05% 2.14% 2025-05-28
Metalurgica Gerdau 8.70 -0.14 -1.58% -18.77% 2025-05-28
Hexcel 51.63 -1.25 -2.36% -24.11% 2025-05-28
ArcelorMittal 27.33 0.15 0.55% 17.90% 2025-05-29
Newmont Mining 52.87 0.16 0.29% 26.97% 2025-05-28
Nucor 108.94 -0.40 -0.37% -34.56% 2025-05-28
Reliance Steel & Aluminum 295.56 -4.68 -1.56% 1.04% 2025-05-28
Southern Copper 91.74 -1.42 -1.52% -23.22% 2025-05-28
Sims Metal Management 15.18 -0.04 -0.26% 44.57% 2025-05-29
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Tata Steel 163.53 2.29 1.42% -0.38% 2025-05-29
Teck Resources 51.74 -0.60 -1.15% -26.91% 2025-05-28
Ternium 28.13 -0.15 -0.53% -32.93% 2025-05-28
Usinas Siderurgicas de Minas Gerais - Usiminas 5.31 -0.26 -4.67% -31.66% 2025-05-28
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
voestalpine 23.70 0.30 1.28% -9.89% 2025-05-29
Worthington Industries 58.93 -0.57 -0.96% 5.23% 2025-05-28
United States Steel 53.34 0.30 0.57% 43.70% 2025-05-28

Цена День Год Дата
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5980 -32.99 -0.56% 14.22% 2025-05-29