STMicroelectronics - Биржевая Цена

Биржевая цена
42.60
Изменение за день
0.46 1.09%
Ежемесячно
-0.98%
Ежегодный
-7.95%
Q2 прогноз
42.54
Цена Chg День Год Дата
ADI Analog Devices 197.94 1.42 0.72% 9.56% 2024-04-25
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
ASML ASML Holding 854.00 20.30 2.43% 51.36% 2024-04-26
ASX Advanced Semiconductor Engineering 10.15 -0.22 -2.12% 49.05% 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
DIOD Diodes 71.25 0.35 0.49% -9.83% 2024-04-25
ERICB Ericsson 57.38 -0.02 -0.03% 4.21% 2024-04-26
FSLR First Solar 174.96 -2.60 -1.47% -12.31% 2024-04-25
HIMX Himax Technologies 4.97 0.01 0.10% -23.14% 2024-04-25
IFX Infineon 32.94 0.38 1.15% 1.65% 2024-04-26
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
KN Knowles 15.89 -0.25 -1.55% 1.60% 2024-04-25
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MPWR Monolithic Power Systems 660.54 17.90 2.79% 45.48% 2024-04-25
MRVL Marvell Technology 67.43 2.63 4.06% 77.07% 2024-04-25
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
MX MagnaChip Semiconductor 4.78 -0.05 -1.04% -46.35% 2024-04-25
NOKIA Nokia 3.44 0.05 1.50% -9.52% 2024-04-26
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
QRVO Qorvo 114.68 2.52 2.25% 27.72% 2024-04-25
SIMO Silicon Motion Technology 72.93 0.46 0.63% 16.36% 2024-04-25
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
STM STMicroelectronics 42.60 0.46 1.09% -7.95% 2024-04-25
SWKS Skyworks Solutions 102.99 1.85 1.83% 0.18% 2024-04-25
SYNA Synaptics 87.59 1.55 1.80% -2.93% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25
UMC United Microelectronics 7.76 0.06 0.78% 0.91% 2024-04-25