STMicroelectronics - Биржевая Цена

Биржевая цена
23.95
Изменение за день
0.79 3.39%
Ежемесячно
26.49%
Ежегодный
-40.89%
Q2 прогноз
23.05


Цена Chg День Год Дата
Analog Devices 207.50 4.77 2.35% 0.13% 2025-05-09
Ambarella 53.38 0.54 1.02% 16.42% 2025-05-09
Advanced Micro Devices 102.87 1.19 1.17% -32.33% 2025-05-09
ASML Holding 626.80 -3.70 -0.59% -27.50% 2025-05-09
Advanced Semiconductor Engineering 9.27 0.09 0.93% -11.93% 2025-05-09
Broadcom 208.24 0.55 0.26% 56.24% 2025-05-09
Wolfspeed 3.37 -1.06 -23.99% -86.59% 2025-05-09
Cirrus Logic 100.60 3.03 3.11% -5.21% 2025-05-09
Diodes 44.36 4.43 11.09% -36.01% 2025-05-09
Ericsson 80.46 -0.54 -0.67% 38.25% 2025-05-09
First Solar 140.77 7.01 5.24% -26.32% 2025-05-09
Himax Technologies 7.57 0.10 1.34% 32.81% 2025-05-08
Infineon 31.46 0.47 1.50% -17.22% 2025-05-09
Intel 21.43 0.45 2.14% -28.33% 2025-05-09
Knowles 16.46 0.09 0.52% -4.61% 2025-05-09
Lattice Semiconductor 49.52 0.34 0.69% -28.80% 2025-05-09
Microchip Technology 55.28 6.19 12.60% -39.55% 2025-05-09
Monolithic Power Systems 637.60 -1.03 -0.16% -9.96% 2025-05-09
Marvell Technology 59.70 2.19 3.81% -12.88% 2025-05-09
MACOM Technology Solutions 117.79 -1.87 -1.56% 15.55% 2025-05-09
Micron Technology 85.89 0.79 0.93% -29.15% 2025-05-09
MagnaChip Semiconductor 3.26 -0.03 -0.76% -33.44% 2025-05-09
Nokia 4.48 0.03 0.56% 28.98% 2025-05-09
Nvidia 116.64 -0.75 -0.64% 29.77% 2025-05-09
NXP Semiconductors 191.92 3.46 1.83% -26.78% 2025-05-09
Qualcomm 145.24 0.23 0.16% -20.23% 2025-05-09
Qorvo 73.38 1.01 1.40% -24.89% 2025-05-09
Silicon Motion Technology 52.79 -0.56 -1.05% -31.35% 2025-05-08
Silicon Laboratories 117.43 6.36 5.73% -5.75% 2025-05-09
Semtech 35.26 0.53 1.53% -10.94% 2025-05-09
STMicroelectronics 23.95 0.79 3.39% -40.89% 2025-05-09
Skyworks Solutions 68.24 0.97 1.43% -26.03% 2025-05-09
Synaptics 59.36 -0.43 -0.72% -33.26% 2025-05-09
Texas Instruments 172.35 6.73 4.06% -7.88% 2025-05-09
United Microelectronics 7.45 0.07 0.88% -7.63% 2025-05-09