STMicroelectronics - Биржевая Цена

Биржевая цена
20.26
Изменение за день
0.14 0.70%
Ежемесячно
-20.98%
Ежегодный
-48.85%
Q2 прогноз
20.04


Цена Chg День Год Дата
Analog Devices 176.27 0.25 0.14% -6.03% 2025-04-18
Ambarella 43.11 -0.49 -1.12% 1.58% 2025-04-17
Advanced Micro Devices 87.53 0.02 0.02% -40.34% 2025-04-18
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Advanced Semiconductor Engineering 8.08 -0.13 -1.58% -21.93% 2025-04-17
Broadcom 171.40 0.62 0.36% 42.27% 2025-04-18
Wolfspeed 2.47 0.31 14.35% -89.59% 2025-04-17
Cirrus Logic 85.58 0.06 0.07% 2.80% 2025-04-17
Diodes 34.26 0 0% -49.42% 2025-04-17
Ericsson 78.60 -0.24 -0.30% 40.86% 2025-04-17
First Solar 127.98 3.60 2.89% -26.56% 2025-04-17
Himax Technologies 6.47 0.02 0.31% 30.18% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Intel 18.94 0.02 0.11% -44.62% 2025-04-18
Knowles 14.44 0.19 1.33% -5.44% 2025-04-17
Lattice Semiconductor 41.18 -0.41 -0.99% -40.05% 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
Monolithic Power Systems 523.95 -2.17 -0.41% -15.50% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
MACOM Technology Solutions 97.29 0.06 0.06% 2.24% 2025-04-17
Micron Technology 68.95 0.16 0.23% -38.36% 2025-04-18
MagnaChip Semiconductor 2.90 0 0% -40.45% 2025-04-17
Nokia 4.52 -0.03 -0.57% 40.92% 2025-04-17
Nvidia 101.27 -0.08 -0.08% 32.58% 2025-04-18
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Qualcomm 136.98 0.42 0.31% -15.10% 2025-04-18
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Silicon Motion Technology 39.22 -0.62 -1.56% -46.49% 2025-04-17
Silicon Laboratories 90.50 0.50 0.56% -22.98% 2025-04-17
Semtech 26.24 0.25 0.96% -18.13% 2025-04-17
STMicroelectronics 20.26 0.14 0.70% -48.85% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
Synaptics 49.07 1.00 2.08% -39.93% 2025-04-17
Texas Instruments 148.89 0.54 0.36% -9.00% 2025-04-18
United Microelectronics 6.81 -0.04 -0.58% -9.56% 2025-04-17