STMicroelectronics - Биржевая Цена

Биржевая цена
28.68
Изменение за день
-0.35 -1.19%
Ежемесячно
13.56%
Ежегодный
-29.70%
Q2 прогноз
29.04

Цена Chg День Год Дата
Analog Devices 228.26 -1.34 -0.58% -1.15% 2025-06-20
Ambarella 51.99 -0.88 -1.66% -6.04% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Advanced Semiconductor Engineering 10.12 -0.27 -2.60% -12.61% 2025-06-20
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Wolfspeed 0.92 0.05 5.28% -96.13% 2025-06-20
Cirrus Logic 104.07 -0.27 -0.26% -17.38% 2025-06-20
Diodes 51.00 0.67 1.33% -29.94% 2025-06-20
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
First Solar 146.13 2.46 1.71% -43.53% 2025-06-20
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
Knowles 17.22 0.15 0.85% 0.91% 2025-06-20
Lattice Semiconductor 50.02 -0.97 -1.90% -14.58% 2025-06-20
Microchip Technology 68.35 0.33 0.49% -25.27% 2025-06-20
Monolithic Power Systems 686.81 -6.43 -0.93% -16.92% 2025-06-20
Marvell Technology 73.96 -1.00 -1.33% 2.78% 2025-06-20
MACOM Technology Solutions 136.37 2.05 1.53% 28.93% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
MagnaChip Semiconductor 3.79 -0.07 -1.69% -23.69% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Qorvo 79.78 -0.52 -0.65% -29.70% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 140.56 -0.46 -0.33% 25.12% 2025-06-20
Semtech 41.30 -0.61 -1.46% 37.03% 2025-06-20
STMicroelectronics 28.68 -0.35 -1.19% -29.70% 2025-06-20
Skyworks Solutions 71.96 0.34 0.47% -32.33% 2025-06-20
Synaptics 63.24 -0.32 -0.50% -29.45% 2025-06-20
Texas Instruments 198.27 -0.17 -0.09% 1.46% 2025-06-20
United Microelectronics 8.19 -0.09 -1.03% -7.51% 2025-06-20