STMicroelectronics - Биржевая Цена


Цена Chg День Год Дата
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Ambarella 67.32 1.14 1.72% 15.95% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
ASML Holding 659.40 -17.70 -2.61% -33.60% 2025-07-04
Advanced Semiconductor Engineering 10.37 0.07 0.68% -9.83% 2025-07-03
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Cirrus Logic 110.27 0.85 0.78% -14.72% 2025-07-03
Diodes 57.47 0.75 1.32% -21.22% 2025-07-03
Ericsson 81.92 -0.18 -0.22% 24.99% 2025-07-04
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Himax Technologies 9.42 0.26 2.84% 20.15% 2025-07-03
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Knowles 18.23 0.13 0.72% 8.06% 2025-07-03
Lattice Semiconductor 52.01 -0.30 -0.57% -15.20% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
Monolithic Power Systems 758.64 -5.76 -0.75% -9.92% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
MagnaChip Semiconductor 4.11 0.08 1.99% -16.46% 2025-07-03
Nokia 4.40 -0.004 -0.09% 21.82% 2025-07-04
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Silicon Laboratories 153.48 0.78 0.51% 36.77% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
STMicroelectronics 32.29 0.59 1.86% -23.88% 2025-07-03
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
Synaptics 68.71 0.35 0.51% -20.98% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
United Microelectronics 7.83 -0.03 -0.38% -6.56% 2025-07-03