SYF

30.87

Изменение за день:

-1.66%

Ежегодный:

-17.48%

Цена День Год
Apple 116.59 0.56 0.48% 74.50%
Alliance Data Systems 74.57 0 0% -30.25%
AerCap 38.70 -1.93 -4.75% -37.39%
American Capital Agency 15.59 -0.06 -0.38% -9.99%
Air Lease 36.01 -2.62 -6.78% -22.44%
Ally Financial 30.25 0.10 0.33% -4.99%
Ares Capital 16.83 0.03 0.18% -10.14%
American Express 120.59 0.01 0.01% 0.39%
Truist Financial 48.50 -0.01 -0.02% -11.37%
Citigroup 56.67 -0.39 -0.68% -24.56%
Credit Acceptance 293.40 -4.94 -1.66% -31.84%
Meta Financial 33.44 -1.29 -3.71% -5.99%
Citizens Financial 34.10 -0.60 -1.73% -11.34%
CIT 34.35 -0.64 -1.83% -24.54%
Comerica 51.49 -1.81 -3.40% -26.87%
Capital One Financial 87.76 -2.14 -2.38% -12.25%
Discover Financial Services 78.87 -0.42 -0.53% -7.07%
Enova International 15.57 -6.58 -29.71% -32.39%
Essent 43.01 -2.78 -6.07% -21.30%
FirstCash 64.24 -2.75 -4.11% -21.72%
Fidelity National Information Services 148.28 0.31 0.21% 7.33%
Fiserv 115.53 0.55 0.48% -0.61%
Fifth Third Bancorp 26.28 -0.40 -1.50% -12.95%
First Republic Bank 130.34 -2.62 -1.97% 18.60%
Global Payments 197.03 0.02 0.01% 8.80%
Huntington Bancshares 12.46 -0.23 -1.81% -16.32%
JPMorgan Chase 121.22 -0.81 -0.66% -8.00%
KEY 16.33 -0.18 -1.09% -15.78%
Mastercard 339.07 -2.25 -0.66% 16.03%
M&T Bank 120.98 -1.32 -1.08% -26.56%
Navient 9.75 -0.13 -1.32% -32.06%
Annaly Capital Management 8.09 -0.07 -0.86% -13.29%
OneMain Holdings 36.50 -4.74 -11.49% -10.48%
PNC 139.79 -0.86 -0.61% -8.76%
PayPal 211.60 -2.86 -1.33% 95.91%
Regions Financial 15.60 0.01 0.06% -6.25%
Regional Management 24.30 -3.68 -13.15% -25.23%
Santander Consumer USA 22.20 -1.10 -4.72% -5.73%
SVB Financial 332.31 -22.27 -6.28% 43.40%
SLM 10.98 -0.18 -1.61% 28.72%
Square 212.30 -0.72 -0.34% 207.15%
Synchrony Financial 30.87 -0.52 -1.66% -17.48%
TD Bank 71.44 0.53 0.75% -7.15%
US Bancorp 44.21 -0.47 -1.05% -26.35%
Visa 211.00 0.11 0.05% 14.36%
Wells Fargo 28.37 -0.14 -0.49% -47.91%
Zions Bancorporation 39.50 -0.25 -0.61% -20.65%

Цена День Год
S&P 500 3638 13.35 0.37% 15.74%