Synaptics - Биржевая Цена

Биржевая цена
48.09
Изменение за день
-1.28 -2.59%
Ежемесячно
-26.12%
Ежегодный
-42.28%
Q2 прогноз
46.70


Цена Chg День Год Дата
Mediatek 1,385.00 -15.00 -1.07% 24.77% 2025-04-15
Shenzhen Goodix Technology 69.75 -0.33 -0.47% 19.95% 2025-04-16
Analog Devices 175.96 -3.53 -1.97% -7.31% 2025-04-16
Applied Materials 138.44 -7.02 -4.83% -30.87% 2025-04-16
Ambarella 43.60 -1.53 -3.39% -0.14% 2025-04-16
Advanced Micro Devices 88.21 -7.09 -7.44% -42.84% 2025-04-16
Broadcom 174.85 -4.07 -2.27% 36.09% 2025-04-16
Cirrus Logic 85.54 -1.41 -1.62% 0.34% 2025-04-16
Fingerprint Cards 0.01 0.0001 0.86% -98.71% 2025-04-16
Garmin 189.06 -3.24 -1.68% 32.93% 2025-04-16
Himax Technologies 6.68 0.14 2.14% 29.96% 2025-04-15
HP 23.48 -0.24 -1.01% -15.57% 2025-04-16
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
Knowles 14.21 -0.29 -1.97% -8.41% 2025-04-16
Lam Research 65.29 -3.13 -4.57% -28.55% 2025-04-16
Lattice Semiconductor 41.57 -2.07 -4.74% -40.80% 2025-04-16
Microchip Technology 37.99 -0.77 -1.99% -55.46% 2025-04-16
Monolithic Power Systems 526.12 -18.33 -3.37% -17.67% 2025-04-16
Marvell Technology 51.90 -1.43 -2.68% -22.08% 2025-04-16
Micron Technology 69.42 -1.60 -2.25% -40.40% 2025-04-16
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
NXP Semiconductors 168.86 -2.73 -1.59% -25.72% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
Qorvo 56.82 -0.99 -1.71% -48.43% 2025-04-16
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Silicon Laboratories 90.07 -1.53 -1.67% -25.89% 2025-04-16
Semtech 26.01 -1.29 -4.73% -20.85% 2025-04-16
Seagate Technology 72.93 0.79 1.09% -13.52% 2025-04-16
Skyworks Solutions 55.90 -1.48 -2.57% -43.35% 2025-04-16
Synaptics 48.09 -1.28 -2.59% -42.28% 2025-04-16
Texas Instruments 146.72 -4.45 -2.94% -11.64% 2025-04-16
Western Digital 35.64 -0.31 -0.85% -49.88% 2025-04-16

Цена День Год Дата
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16