Synaptics - Биржевая Цена

Биржевая цена
60.01
Изменение за день
1.15 1.95%
Ежемесячно
6.65%
Ежегодный
-35.94%
Q2 прогноз
58.07

Цена Chg День Год Дата
Mediatek 1,280.00 -35.00 -2.66% 7.11% 2025-05-26
Shenzhen Goodix Technology 67.53 -1.06 -1.55% 13.63% 2025-05-27
Analog Devices 216.84 6.22 2.95% -6.65% 2025-05-27
Applied Materials 161.84 4.12 2.61% -26.66% 2025-05-27
Ambarella 62.95 0.84 1.35% 25.02% 2025-05-27
Advanced Micro Devices 114.51 4.08 3.69% -31.12% 2025-05-27
Broadcom 235.28 6.19 2.70% 67.21% 2025-05-27
Cirrus Logic 102.14 2.25 2.25% -12.47% 2025-05-27
Fingerprint Cards 0.01 -0.001 -4.88% -90.37% 2025-05-27
Garmin 205.12 4.34 2.16% 25.20% 2025-05-27
Himax Technologies 8.21 -0.01 -0.12% 27.29% 2025-05-23
HP 28.32 0.30 1.07% -13.41% 2025-05-27
Intel 20.51 0.44 2.19% -33.21% 2025-05-27
Knowles 16.64 0.43 2.62% -3.73% 2025-05-27
Lam Research 83.78 2.68 3.30% -13.71% 2025-05-27
Lattice Semiconductor 48.12 1.48 3.16% -37.91% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
Micron Technology 96.25 2.76 2.95% -25.58% 2025-05-27
Nvidia 135.24 3.77 2.87% 27.32% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Qualcomm 148.44 2.90 1.99% -29.41% 2025-05-27
Qorvo 76.82 2.22 2.97% -21.59% 2025-05-27
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Silicon Laboratories 125.01 3.58 2.95% -2.04% 2025-05-27
Semtech 38.54 1.26 3.38% -4.93% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Synaptics 60.01 1.15 1.95% -35.94% 2025-05-27
Texas Instruments 183.12 6.72 3.81% -8.02% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

Цена День Год Дата
USND 19188 450.98 2.41% 12.74% 2025-05-27
US2000 2090 50.07 2.45% 1.12% 2025-05-27
US400 3036 58.21 1.95% 2.65% 2025-05-27