Synaptics - Биржевая Цена

Биржевая цена
68.48
Изменение за день
1.95 2.93%
Ежемесячно
6.40%
Ежегодный
-22.13%
Q3 прогноз
66.52

Цена Chg День Год Дата
Mediatek 1,280.00 -10.00 -0.78% -5.19% 2025-07-07
Shenzhen Goodix Technology 70.61 1.10 1.58% 0.73% 2025-07-08
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Cirrus Logic 107.66 1.50 1.41% -20.52% 2025-07-08
Fingerprint Cards 0.01 0 0% -87.44% 2025-07-08
Garmin 214.43 -0.34 -0.16% 32.79% 2025-07-07
Himax Technologies 9.03 -0.39 -4.14% 11.90% 2025-07-07
HP 25.80 0.46 1.82% -27.17% 2025-07-08
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
Knowles 18.14 0.39 2.20% 4.25% 2025-07-08
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
Lattice Semiconductor 53.65 2.77 5.44% -10.21% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
Monolithic Power Systems 760.82 19.65 2.65% -10.09% 2025-07-08
Marvell Technology 72.36 0.81 1.13% -2.03% 2025-07-08
Micron Technology 124.39 4.47 3.73% -5.10% 2025-07-08
Nvidia 159.98 1.74 1.10% 21.80% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 159.40 1.31 0.83% -23.11% 2025-07-08
Qorvo 88.33 1.29 1.48% -26.20% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 140.82 1.07 0.77% 22.62% 2025-07-08
Semtech 45.11 2.51 5.89% 33.86% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Synaptics 68.48 1.95 2.93% -22.13% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Western Digital 64.03 -1.19 -1.82% -18.38% 2025-07-08

Цена День Год Дата
USND 20418 2.20 0.01% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08