Synaptics - Биржевая Цена

Цена День Год Дата
2454 Mediatek 1,050.00 -5.00 -0.47% 52.62% 2024-04-17
603160 Shenzhen Goodix Technology 55.64 -0.01 -0.02% -9.10% 2024-04-12
ADI Analog Devices 186.14 -2.25 -1.19% -1.28% 2024-04-18
AMAT Applied Materials 194.00 -5.98 -2.99% 75.82% 2024-04-18
AMD Advanced Micro Devices 154.86 0.64 0.41% 72.18% 2024-04-18
AVGO Broadcom 1,256.00 -27.10 -2.11% 97.95% 2024-04-18
FINGB Fingerprint Cards 0.90 -0.01 -0.77% -67.56% 2024-04-18
GRMN Garmin 140.72 -0.39 -0.28% 43.37% 2024-04-18
HIMX Himax Technologies 4.97 -0.56 -10.13% -29.60% 2024-04-18
HPQ HP 27.63 -0.09 -0.32% -8.54% 2024-04-18
INTC Intel 35.03 -0.71 -1.99% 12.46% 2024-04-18
KN Knowles 15.25 -1.02 -6.27% -7.69% 2024-04-18
LRCX Lam Research 888.35 -24.85 -2.72% 80.92% 2024-04-18
MCHP Microchip Technology 84.22 -1.11 -1.30% 6.10% 2024-04-18
MPWR Monolithic Power Systems 620.08 -18.94 -2.96% 33.78% 2024-04-18
MRVL Marvell Technology 65.24 -1.37 -2.06% 59.00% 2024-04-18
MU Micron Technology 112.09 -4.56 -3.91% 84.81% 2024-04-18
NVDA Nvidia 846.50 3.03 0.36% 203.07% 2024-04-18
NXPI NXP Semiconductors 219.35 -8.28 -3.64% 26.95% 2024-04-18
QCOM Qualcomm 161.66 -3.27 -1.99% 36.38% 2024-04-18
QRVO Qorvo 107.85 -2.35 -2.13% 16.47% 2024-04-18
SIMO Silicon Motion Technology 73.28 -7.15 -8.89% 15.04% 2024-04-18
STX Seagate Technology 83.42 -0.87 -1.03% 32.71% 2024-04-18
SWKS Skyworks Solutions 97.58 -1.09 -1.10% -10.69% 2024-04-18
TXN Texas Instruments 163.69 -2.43 -1.46% -7.56% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18

Цена День Год Дата
CCMP USND 15602 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18