Synaptics - Биржевая Цена


Цена Chg День Год Дата
Mediatek 1,255.00 5.00 0.40% -9.06% 2025-06-16
Shenzhen Goodix Technology 68.65 0.35 0.51% -1.01% 2025-06-18
Analog Devices 227.69 -3.81 -1.65% -3.31% 2025-06-17
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Ambarella 52.39 0 0% -5.04% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
Cirrus Logic 103.31 -0.78 -0.75% -18.75% 2025-06-17
Fingerprint Cards 0.01 -0.0004 -3.85% -92.00% 2025-06-18
Garmin 197.71 -5.88 -2.89% 23.03% 2025-06-17
Himax Technologies 9.09 -0.07 -0.76% 22.67% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
Knowles 16.95 -0.16 -0.94% -2.70% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
Lattice Semiconductor 48.87 1.01 2.11% -18.59% 2025-06-17
Microchip Technology 67.65 -0.54 -0.79% -27.64% 2025-06-17
Monolithic Power Systems 690.68 -15.91 -2.25% -18.95% 2025-06-17
Marvell Technology 69.99 -0.43 -0.61% -4.38% 2025-06-17
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Qorvo 80.15 -0.59 -0.73% -30.16% 2025-06-17
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 141.80 -1.43 -1.00% 19.67% 2025-06-17
Semtech 40.25 -0.62 -1.52% 36.44% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.50 -0.48 -0.67% -32.84% 2025-06-17
Synaptics 62.97 -0.74 -1.16% -30.33% 2025-06-17
Texas Instruments 197.73 -1.36 -0.68% 0.76% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17

Цена День Год Дата
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17