Цена День Год
Mediatek 840.00 -3.00 -0.36% -10.92%
Shenzhen Goodix Technology Co., Ltd. 59.01 -0.26 -0.44% -49.17%
Analog Devices 161.61 -0.83 -0.51% -0.55%
Applied Materials 109.97 3.51 3.30% -18.29%
Ambarella 75.60 -0.85 -1.11% -19.03%
Advanced Micro Devices 95.10 1.60 1.71% 22.80%
Broadcom Inc 526.24 -16.96 -3.12% 14.60%
Cirrus Logic 79.07 -0.39 -0.49% 5.33%
Fingerprint Cards 10.85 -0.31 -2.74% -68.61%
Garmin 101.36 0.71 0.71% -27.59%
Himax Technologies 9.39 0.01 0.11% -18.28%
HP 35.07 0.42 1.21% 8.54%
Immersion 5.35 -0.05 -0.97% -33.15%
Intel 42.02 0.37 0.89% -26.23%
Knowles 18.85 0.18 0.96% -7.10%
Logitech Internationalusa 58.45 -0.22 -0.37% -48.52%
Lam Research 483.30 9.18 1.94% -23.85%
Lattice Semiconductor 49.03 -0.89 -1.78% -0.55%
Microchip Technology 67.00 0.33 0.49% -56.52%
Monolithic Power Systems 417.05 -1.07 -0.26% 28.54%
Marvell Technology 54.82 0.75 1.38% 15.11%
Micron Technology 69.58 0.68 0.99% -16.07%
Nvidia 169.04 2.10 1.26% 8.28%
NXP Semiconductors 180.58 0.47 0.26% -11.65%
Qualcomm 132.20 0.60 0.46% -0.53%
Qorvo 106.07 -2.54 -2.34% -40.62%
Silicon Motion Technology 89.04 -0.74 -0.82% 38.07%
Silicon Laboratories 138.42 -2.03 -1.45% 7.19%
Semtech 59.61 -0.97 -1.60% -3.78%
Stmicroelectronics 35.98 -0.87 -2.36% 19.76%
Seagate Technology 81.83 1.71 2.13% -16.63%
Skyworks Solutions 102.30 -0.70 -0.68% -39.42%
Synaptics 135.43 -3.20 -2.30% 7.53%
Texas Instruments 169.99 0.18 0.11% -9.91%
Western Digital 57.29 0.48 0.84% -22.49%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%
US400 2410 25.01 1.05% -10.82%