Tourmaline Oil - Биржевая Цена

Биржевая цена
62.27
Изменение за день
1.56 2.57%
Ежемесячно
-4.87%
Ежегодный
-4.55%
Q2 прогноз
58.35


Цена Chg День Год Дата
Advantage Oil & Gas 9.77 0.35 3.72% -5.79% 2025-04-16
Arc Resources 26.66 0.91 3.53% 6.34% 2025-04-16
Athabasca Oil 4.77 0.17 3.70% -7.20% 2025-04-16
Birchcliff Energy 6.02 0.24 4.07% 8.18% 2025-04-16
Bonterra Energy 3.12 0.09 2.97% -49.76% 2025-04-16
Baytex Energy 2.36 0.12 5.36% -52.61% 2025-04-16
Calfrac Well Services 3.46 0.11 3.28% -21.36% 2025-04-16
Canadian Natural Resources 39.45 1.24 3.25% -25.78% 2025-04-16
Crescent Point Energy 8.32 0.31 3.87% -29.19% 2025-04-16
Cenovus Energy 16.22 0.41 2.59% -43.21% 2025-04-16
Ovintiv 46.40 1.44 3.20% -34.92% 2025-04-16
Freehold Royalties 11.79 0.36 3.15% -17.26% 2025-04-16
Gibson Energy 21.47 0.18 0.85% -3.85% 2025-04-16
Gran Tierra Energy 6.32 0.39 6.58% -43.17% 2025-04-16
Kelt Exploration 5.69 0.18 3.27% -5.32% 2025-04-16
Keyera 41.84 0.27 0.65% 20.58% 2025-04-16
MEG Energy 20.48 1.08 5.57% -35.56% 2025-04-16
NuVista Energy 11.97 0.40 3.46% -2.21% 2025-04-16
PEYTO 17.48 0.54 3.19% 17.00% 2025-04-16
Paramount Resources 16.39 0.37 2.31% -43.11% 2025-04-16
Pembina Pipeline 52.00 0.30 0.58% 10.61% 2025-04-16
PrairieSky Royalty 23.61 0.01 0.04% -14.27% 2025-04-16
Parex Resources 11.37 0.34 3.08% -51.78% 2025-04-16
Surge Energy 4.96 0.16 3.33% -36.08% 2025-04-16
SM Energy 22.62 0.90 4.14% -55.02% 2025-04-16
Suncor Energy 46.98 0.48 1.02% -9.98% 2025-04-16
Trican Well Service 4.18 -0.02 -0.48% -2.34% 2025-04-16
Tourmaline Oil 62.27 1.56 2.57% -4.55% 2025-04-16
Vermilion Energy 8.94 0.40 4.68% -44.98% 2025-04-16
Whitecap Resources 8.10 0.32 4.11% -22.04% 2025-04-16

Цена День Год Дата
TSX 24211 142.60 0.59% 11.80% 2025-04-16
Canada TSX 60 Index 1452 3.26 0.23% 11.95% 2025-04-16