Tourmaline Oil - Биржевая Цена

Биржевая цена
62.34
Изменение за день
0.40 0.65%
Ежемесячно
-5.11%
Ежегодный
5.34%
Q3 прогноз
60.28

Цена Chg День Год Дата
Advantage Oil & Gas 11.13 0.02 0.18% 18.53% 2025-07-29
Arc Resources 27.59 0.43 1.58% 20.17% 2025-07-29
Athabasca Oil 5.94 0.04 0.68% 8.59% 2025-07-29
Birchcliff Energy 6.91 0.04 0.58% 17.52% 2025-07-29
Bonterra Energy 3.93 0.07 1.81% -16.91% 2025-07-29
Baytex Energy 3.00 0.03 1.01% -38.40% 2025-07-29
Calfrac Well Services 3.85 -0.12 -3.02% -8.98% 2025-07-29
Canadian Natural Resources 43.93 0.06 0.13% -7.27% 2025-07-29
Cenovus Energy 20.82 0.21 0.99% -23.16% 2025-07-29
Ovintiv 59.21 0.27 0.46% -6.99% 2025-07-29
Freehold Royalties 13.56 0.03 0.22% -4.24% 2025-07-29
Gibson Energy 25.09 0.29 1.17% 10.14% 2025-07-29
Gran Tierra Energy 6.33 -0.09 -1.40% -47.73% 2025-07-29
Kelt Exploration 7.39 0.02 0.27% 29.20% 2025-07-29
Keyera 43.22 -0.19 -0.44% 11.05% 2025-07-29
MEG Energy 27.37 -0.37 -1.33% -0.73% 2025-07-29
NuVista Energy 14.59 0.41 2.89% 11.97% 2025-07-28
PEYTO 19.35 -0.11 -0.57% 31.01% 2025-07-25
Paramount Resources 21.72 0.45 2.12% -26.84% 2025-07-28
Pembina Pipeline 50.81 0.20 0.40% -4.49% 2025-07-29
PrairieSky Royalty 24.15 0.06 0.25% -13.63% 2025-07-29
Parex Resources 14.89 -0.40 -2.62% -28.10% 2025-07-25
Surge Energy 7.67 0.27 3.65% 12.46% 2025-07-29
SM Energy 28.76 1.19 4.32% -36.68% 2025-07-28
Suncor Energy 54.81 -0.10 -0.18% 2.99% 2025-07-29
Trican Well Service 5.59 -0.03 -0.53% 13.39% 2025-07-29
Tourmaline Oil 62.34 0.40 0.65% 5.34% 2025-07-29
Vermilion Energy 11.80 0.39 3.42% -17.66% 2025-07-28
Whitecap Resources 10.74 -0.01 -0.09% 2.68% 2025-07-29

Цена День Год Дата
TSX 27510 105.03 0.38% 20.53% 2025-07-29
Canada TSX 60 Index 1633 4.61 0.28% 19.74% 2025-07-29