T. Rowe Price - Биржевая Цена

Биржевая цена
114.02
Изменение за день
5.21 4.78%
Ежемесячно
-5.66%
Ежегодный
2.88%
Q2 прогноз
119.59
Цена Chg День Год Дата
AMG Affiliated Managers 160.43 0.85 0.53% 13.27% 2024-04-26
APAM Artisan Partners Asset Management 41.92 0.88 2.14% 21.68% 2024-04-26
APO Apollo Global Management 112.19 0.31 0.28% 78.96% 2024-04-26
ASHM Ashmore 186.10 3.20 1.75% -22.13% 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
BEN Franklin Resources 24.97 -0.12 -0.46% -6.20% 2024-04-26
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 2024-04-26
BLK BlackRock 762.43 4.86 0.64% 15.05% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
C Citigroup 62.67 0.84 1.36% 33.26% 2024-04-26
CG Carlyle 46.29 0.67 1.47% 55.86% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 2024-04-26
IBKR Interactive Brokers 116.11 -1.23 -1.05% 48.99% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
IVZ Invesco 14.65 0.12 0.83% -13.55% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
KKR KKR 95.60 0.73 0.76% 86.13% 2024-04-26
LAZ Lazard 39.05 0.16 0.40% 20.84% 2024-04-26
LPLA LPL Financial 264.95 -0.47 -0.18% 30.51% 2024-04-26
MC Moelis & Company 49.78 -0.49 -0.96% 33.20% 2024-04-26
MKTX MarketAxess 201.79 0.29 0.14% -35.56% 2024-04-26
MS Morgan Stanley 92.93 0.33 0.36% 2.96% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
NTRS Northern 83.38 -0.07 -0.08% 8.24% 2024-04-26
PSEC Prospect Capital 5.26 0.02 0.38% -22.30% 2024-04-26
RJF Raymond James Financial 121.79 -0.38 -0.31% 36.25% 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 2024-04-26
SEIC SEI Investments 66.83 0.35 0.53% 14.97% 2024-04-26
SF Stifel Financial 79.13 0.62 0.79% 31.95% 2024-04-26
SQ Square 74.54 1.75 2.40% 23.04% 2024-04-26
STT State Street 73.39 0 0% 3.12% 2024-04-26
TROW T. Rowe Price 114.02 5.21 4.78% 2.88% 2024-04-26
VOYA Voya Financial 68.29 0.35 0.52% -9.96% 2024-04-26
VRTS Virtus Investment Partners 228.49 -2.26 -0.98% 28.44% 2024-04-26

Цена День Год Дата
SPX US500 5097 51.49 1.02% 23.26% 2024-04-26
CCMP USND 15928 319.53 2.05% 31.18% 2024-04-26