TROW

159.54

Изменение за день:

0.67%

Ежегодный:

20.59%

Цена День Год
Affiliated Managers 113.60 1.50 1.34% 33.05%
Artisan Partners Asset Management 54.29 1.12 2.10% 60.66%
Apollo Global Management 48.05 -0.14 -0.29% -5.34%
Ashmore Group 452.60 1.60 0.35% -19.39%
Bank Of America 32.34 -0.43 -1.31% -5.60%
Franklin Resources 27.03 -0.11 -0.41% 5.96%
Bank Of New York Mellon 42.49 -3.33 -7.27% -9.17%
BlackRock 741.54 7.89 1.08% 40.14%
Blackstone 65.22 0.81 1.26% 6.65%
Citigroup 63.25 -0.44 -0.69% -20.84%
Carlyle 34.52 0.24 0.69% 3.31%
CME 189.83 -2.37 -1.23% -8.23%
Eaton Vance 71.70 -0.01 -0.01% 52.81%
Federated Hermes Inc. 30.83 -0.06 -0.19% -5.14%
Focus Financial Partners Inc 51.13 0.08 0.16% 76.86%
Global Payments 190.74 2.99 1.59% -4.05%
Goldman Sachs 290.47 -3.73 -1.27% 18.22%
Interactive Brokers 68.08 -1.62 -2.32% 33.95%
Intercontinental Exchange 114.69 -0.19 -0.17% 18.53%
Invesco 21.57 1.32 6.52% 17.80%
JPMorgan Chase 135.97 -2.07 -1.50% -0.64%
KKR & Co LP 41.46 0.49 1.20% 22.16%
Lazard 44.39 -0.98 -2.16% 2.52%
LPL Financial 119.55 -0.01 -0.01% 23.16%
Moelis & Company 55.05 0.02 0.04% 57.33%
MarketAxess 517.37 1.48 0.29% 39.57%
Manning And Napier 6.12 -0.14 -2.24% 206.00%
Morgan Stanley 74.84 -0.15 -0.20% 33.83%
Nasdaq Omx 143.67 1.41 0.99% 31.51%
Northern 94.80 -2.56 -2.63% -12.68%
Raymond James Financial 103.48 -0.38 -0.37% 7.08%
Charles Schwab 58.61 -0.62 -1.05% 20.97%
SEI Investments 60.83 0.61 1.01% -6.52%
Stifel Financial 53.45 0.70 1.33% -16.06%
Square 226.65 -0.61 -0.27% 231.55%
State Street 76.64 -1.76 -2.24% -5.74%
T. Rowe Price 159.54 1.06 0.67% 20.59%
Voya Financial 59.30 -0.62 -1.03% -5.47%
Virtus Investment Partners 224.74 1.38 0.62% 75.13%
Waddell & Reed Financial 25.08 0.03 0.12% 50.81%

Цена День Год
NASDAQ 13457 260.07 1.97% 43.61%
S&P 500 3857 52.94 1.39% 16.05%