T. Rowe Price - Биржевая Цена

Диаграмма
Quotes

TROW

159.54

Изменение за день:

1.06 0.67%

Ежегодный:

20.59%

width

height

Preview

		Цена		День	Год	Дата
AMG	Affiliated Managers	113.60	1.50	1.34%	33.05%	2021-01-20
APAM	Artisan Partners Asset Management	54.29	1.12	2.10%	60.66%	2021-01-20
APO	Apollo Global Management	48.05	-0.14	-0.29%	-5.34%	2021-01-20
ASHM	Ashmore Group	452.60	1.60	0.35%	-19.39%	2021-01-21
BAC	Bank Of America	32.34	-0.43	-1.31%	-5.60%	2021-01-20
BEN	Franklin Resources	27.03	-0.11	-0.41%	5.96%	2021-01-20
BK	Bank Of New York Mellon	42.49	-3.33	-7.27%	-9.17%	2021-01-20
BLK	BlackRock	741.54	7.89	1.08%	40.14%	2021-01-20
BX	Blackstone	65.22	0.81	1.26%	6.65%	2021-01-20
C	Citigroup	63.25	-0.44	-0.69%	-20.84%	2021-01-20
CG	Carlyle	34.52	0.24	0.69%	3.31%	2021-01-20
CME	CME	189.83	-2.37	-1.23%	-8.23%	2021-01-20
EV	Eaton Vance	71.70	-0.01	-0.01%	52.81%	2021-01-20
FII	Federated Hermes Inc.	30.83	-0.06	-0.19%	-5.14%	2021-01-20
FOCS	Focus Financial Partners Inc	51.13	0.08	0.16%	76.86%	2021-01-20
GPN	Global Payments	190.74	2.99	1.59%	-4.05%	2021-01-20
GS	Goldman Sachs	290.47	-3.73	-1.27%	18.22%	2021-01-20
IBKR	Interactive Brokers	68.08	-1.62	-2.32%	33.95%	2021-01-20
ICE	Intercontinental Exchange	114.69	-0.19	-0.17%	18.53%	2021-01-20
IVZ	Invesco	21.57	1.32	6.52%	17.80%	2021-01-20
JPM	JPMorgan Chase	135.97	-2.07	-1.50%	-0.64%	2021-01-20
KKR	KKR & Co LP	41.46	0.49	1.20%	22.16%	2021-01-20
LAZ	Lazard	44.39	-0.98	-2.16%	2.52%	2021-01-20
LPLA	LPL Financial	119.55	-0.01	-0.01%	23.16%	2021-01-20
MC	Moelis & Company	55.05	0.02	0.04%	57.33%	2021-01-20
MKTX	MarketAxess	517.37	1.48	0.29%	39.57%	2021-01-20
MN	Manning And Napier	6.12	-0.14	-2.24%	206.00%	2021-01-20
MS	Morgan Stanley	74.84	-0.15	-0.20%	33.83%	2021-01-20
NDAQ	Nasdaq Omx	143.67	1.41	0.99%	31.51%	2021-01-20
NTRS	Northern	94.80	-2.56	-2.63%	-12.68%	2021-01-20
RJF	Raymond James Financial	103.48	-0.38	-0.37%	7.08%	2021-01-20
SCHW	Charles Schwab	58.61	-0.62	-1.05%	20.97%	2021-01-20
SEIC	SEI Investments	60.83	0.61	1.01%	-6.52%	2021-01-20
SF	Stifel Financial	53.45	0.70	1.33%	-16.06%	2021-01-20
SQ	Square	226.65	-0.61	-0.27%	231.55%	2021-01-20
STT	State Street	76.64	-1.76	-2.24%	-5.74%	2021-01-20
TROW	T. Rowe Price	159.54	1.06	0.67%	20.59%	2021-01-20
VOYA	Voya Financial	59.30	-0.62	-1.03%	-5.47%	2021-01-20
VRTS	Virtus Investment Partners	224.74	1.38	0.62%	75.13%	2021-01-20
WDR	Waddell & Reed Financial	25.08	0.03	0.12%	50.81%	2021-01-20

		Цена			День	Год	Дата
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
SPX	S&P 500	3857		52.94	1.39%	16.05%	2021-01-21

TROW:US

активы

денежных и приравненных

ДОЛГ

Дивидендная доходность

EBIT

EBITDA

сотрудники

EPS Прибыль на акцию

Собственный капитал и резервы

ссудный капитал

рыночная капитализация

чистый доход

операционные расходы

операционный доход

обыкновенных акций

PE Цена к прибыли

Прибыль до налогообложения

Выручка от реализации продукции

продажу и административные расходы

дебиторская задолженность покупателей

	Фактический	Chg	%Chg
EURUSD	1.21361	0.0021	0.17%
GBPUSD	1.37432	0.0071	0.52%
AUDUSD	0.77638	0.0001	0.02%
NZDUSD	0.72052	0.0014	0.19%
USDJPY	103.47	0.0710	-0.07%
USDCNY	6.46692	0.0055	0.08%
USDCHF	0.88715	0.0020	-0.22%
USDCAD	1.26243	0.0001	0.00%
USDMXN	19.5652	0.0185	-0.09%
USDINR	72.9603	0.0503	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5274	0.0155	0.02%
DXY	90.233	0.2418	-0.27%
BTCUSD	33,115.83	2,381	-6.71%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,206	258	0.83%
S&P 500	3,857.93	6	0.16%
NASDAQ 100	13,360	64	0.48%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,732	8	-0.12%
DAX	13,959	38	0.27%
CAC 40	5,623	5	-0.09%
FTSE MIB	22,706	55	0.24%
IBEX 35	8,215	11	0.14%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,048	256	0.51%
MOEX	3,424	43	-1.23%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.9200	0.38	-0.71%
Brent	55.6600	0.42	-0.75%
Natural gas	2.4830	0.06	-2.21%
Gasoline	1.5334	0.01	-0.68%
Heating oil	1.5868	0.01	-0.85%
Gold	1,870.45	0.46	-0.02%
Silver	25.890	0.08	0.32%
Copper	3.6615	0.01	0.34%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.0000	1.00	-0.07%
Wheat	672.7500	5.00	0.75%
Cotton	82.35	0.76	0.93%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Фактический	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.002	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Sweden	0.09	0.000	0.00%
Indonesia	6.30	0.023	0.02%
[+]