T. Rowe Price - Биржевая Цена

Биржевая цена
107.86
Изменение за день
0.51 0.48%
Ежемесячно
13.42%
Ежегодный
-5.72%
Q3 прогноз
102.94

Цена Chg День Год Дата
Affiliated Managers 210.22 1.52 0.73% 24.19% 2025-07-23
Artisan Partners Asset Management 46.90 0.69 1.49% 13.20% 2025-07-23
Apollo Global Management 151.85 2.20 1.47% 24.75% 2025-07-23
Ashmore 182.70 5.20 2.93% 7.47% 2025-07-24
Bank Of America 48.85 0.71 1.47% 17.09% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
BlackRock 1,122.58 2.21 0.20% 34.18% 2025-07-24
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Citigroup 96.39 0.55 0.57% 49.60% 2025-07-24
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 276.98 0.45 0.16% 40.41% 2025-07-24
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Goldman Sachs 723.11 5.59 0.78% 46.92% 2025-07-24
Interactive Brokers 63.63 0.31 0.48% 115.46% 2025-07-24
Intercontinental Exchange 182.19 1.19 0.66% 23.61% 2025-07-24
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
JPMorgan 298.75 1.99 0.67% 43.09% 2025-07-24
JTC 868.00 17.00 2.00% -13.89% 2025-07-24
KKR 148.26 3.29 2.27% 28.11% 2025-07-23
Lazard 54.97 1.19 2.21% 26.92% 2025-07-23
LPL Financial 376.17 -3.01 -0.79% 65.71% 2025-07-24
Moelis & Company 70.98 0.63 0.90% 13.04% 2025-07-23
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Morgan Stanley 143.35 1.32 0.93% 38.50% 2025-07-24
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
Northern 127.49 3.26 2.62% 47.55% 2025-07-24
Prospect Capital 3.47 0.05 1.46% -36.91% 2025-07-23
Raymond James Financial 160.87 0.26 0.16% 43.35% 2025-07-23
Charles Schwab 96.01 0.86 0.90% 44.79% 2025-07-24
SEI Investments 88.20 -1.78 -1.98% 33.49% 2025-07-24
Stifel Financial 110.61 0.17 0.15% 30.78% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.86 0.51 0.48% -5.72% 2025-07-24
Voya Financial 72.38 0.05 0.07% 1.33% 2025-07-23
Virtus Investment Partners 213.98 3.18 1.51% -9.87% 2025-07-23

Цена День Год Дата
US500 6369 10.70 0.17% 17.97% 2025-07-24
USND 21046 26.17 0.12% 22.49% 2025-07-24