TRS Trimas | Биржевая Цена

Name: TRS Trimas | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,TRS,Trimas,Биржевая,Цена,5/28/2020.

TRS

23.79

Изменение за день:

0.05 0.21%

Ежегодный:

-17.99%

width

height

Preview

		Цена		День	Год	Дата
ATR	AptarGroup	112.09	5.51	5.17%	-0.63%	2020-05-28
BERY	Berry Plastics	45.33	-0.20	-0.44%	-4.08%	2020-05-28
CAT	Caterpillar	121.90	-0.49	-0.40%	0.35%	2020-05-28
CMI	Cummins	170.90	-0.73	-0.43%	8.23%	2020-05-28
F	Ford Motor	5.96	-0.06	-1.00%	-38.62%	2020-05-28
GEF	Greif	35.57	5.94	20.01%	-4.54%	2020-05-28
GM	General Motors	27.32	-0.46	-1.66%	-21.47%	2020-05-28
NPO	EnPro Industries	48.24	-0.40	-0.82%	-17.31%	2020-05-28
TRS	Trimas	23.79	0.05	0.21%	-17.99%	2020-05-28
WOR	Worthington Industries	30.26	-0.37	-1.21%	-15.00%	2020-05-28

		Цена			День	Год	Дата
CCMP	NASDAQ	9455		42.92	0.46%	25.28%	2020-05-28
RTY	Russell 2000	1435		-1.03	-0.07%	-3.67%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,685	138	0.54%
S&P 500	3,058	22	0.72%
NASDAQ 100	9,532	90	0.95%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,223	79	1.28%
DAX	11,771	114	0.97%
CAC 40	4,770	93	2.00%
FTSE MIB	18,336	426	2.38%
IBEX 35	7,216	54	0.75%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,775	34	1.23%
TSX	15,315	43	0.28%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10739	0.0059	0.53%
GBPUSD	1.23283	0.0068	0.55%
AUDUSD	0.66654	0.0049	0.75%
NZDUSD	0.62238	0.0039	0.63%
USDJPY	107.63	0.1200	-0.11%
USDCNY	7.15535	0.0255	-0.35%
USDCHF	0.96427	0.0038	-0.39%
USDCAD	1.37559	0.0007	-0.05%
USDMXN	22.1674	0.1427	-0.64%
USDINR	75.6700	0.2300	-0.30%
USDBRL	5.3390	0.0657	1.25%
USDRUB	70.2642	0.7218	-1.02%
DXY	98.470	0.5916	-0.60%
BTCUSD	9,467.73	258	2.80%
[+]

	Фактический	Chg	%Chg
Crude Oil	33.3800	0.57	1.74%
Brent	35.2500	0.51	1.47%
Natural gas	1.8450	0.03	-1.34%
Gasoline	1.0013	0.03	2.94%
Heating oil	0.9460	0.00	0.44%
Gold	1,722.75	13.88	0.81%
Silver	17.4210	0.12	0.70%
Copper	2.4055	0.00	0.12%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.2500	3.75	-0.44%
Wheat	515.2500	10.75	2.13%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.21	0.017	0.02%
Japan	0.00	0.003	0.00%
Germany	-0.42	0.000	0.00%
Netherlands	-0.21	0.048	0.05%
Mexico	6.26	0.000	-0.05%
France	-0.05	0.039	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
[+]