Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Trimas - Биржевая Цена
Диаграмма
Quotes
TRS
34.22
Изменение за день:
0.64
1.91%
Ежегодный:
11.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AIN
Albany International
76.72
0.40
0.52%
3.08%
2021-01-22
ARCW
Arc Group Worldwide Inc.
0.41
0.03
7.87%
86.32%
2021-01-22
ATA
ATS Automation Tooling Systems
23.07
-0.41
-1.75%
8.87%
2021-01-22
ATR
AptarGroup
138.19
0.08
0.06%
17.74%
2021-01-22
ATU
Actuant
22.08
0.06
0.27%
5.14%
2021-01-22
BERY
Berry Plastics
52.17
-1.12
-2.10%
10.39%
2021-01-22
CAT
Caterpillar
191.94
-0.25
-0.13%
34.46%
2021-01-22
CIR
CIRCOR International
36.23
-0.01
-0.03%
-19.29%
2021-01-22
CMCO
Columbus McKinnon
43.29
0.18
0.42%
13.91%
2021-01-22
CMI
Cummins
247.00
-1.03
-0.42%
43.89%
2021-01-22
ERII
Energy Recovery
14.55
0.09
0.62%
40.58%
2021-01-22
ESE
ESCO Technologies
106.21
1.21
1.15%
7.70%
2021-01-22
ETN
Eaton
124.43
-0.70
-0.56%
27.10%
2021-01-22
F
Ford Motor
11.52
-0.01
-0.09%
26.04%
2021-01-22
FSTR
L.B. Foster
15.55
0.47
3.12%
-20.87%
2021-01-22
GEF
Greif
49.78
0.68
1.38%
12.65%
2021-01-22
GHM
Graham Ghm
16.97
-0.19
-1.11%
-16.61%
2021-01-22
GM
General Motors
55.40
0.32
0.58%
58.83%
2021-01-22
GRC
Gorman Rupp
33.81
0.90
2.73%
-10.46%
2021-01-22
HURC
Hurco Companies
32.37
0.36
1.12%
-2.94%
2021-01-22
HWM
Howmet Aerospace Inc
26.92
-0.48
-1.75%
21.78%
2021-01-21
KAI
Kadant
152.26
2.99
2.00%
36.58%
2021-01-22
KMT
Kennametal
40.38
1.06
2.70%
14.23%
2021-01-22
LDL
Lydall
33.47
0.61
1.86%
47.25%
2021-01-22
LXFR
Luxfer
16.77
0.05
0.30%
-3.62%
2021-01-22
MWA
Mueller Water Products
12.48
0.17
1.38%
2.30%
2021-01-22
NNBR
NN
6.22
0.02
0.32%
-32.10%
2021-01-22
NPO
EnPro Industries
81.73
-0.11
-0.13%
25.55%
2021-01-22
OFLX
Omega Flex
150.71
0.71
0.47%
35.47%
2021-01-22
PRLB
Proto Labs
192.95
2.84
1.49%
77.52%
2021-01-22
ROLL
Rbc Bearings
184.78
0.11
0.06%
10.97%
2021-01-22
SCX
L S Starrett
4.71
0.09
1.95%
-20.30%
2021-01-22
SLGN
Silgan
37.40
0.48
1.30%
18.24%
2021-01-22
SNHY
Helios Technologies Inc.
58.50
1.02
1.77%
76.58%
2021-01-22
SXI
Standex Intl
85.00
0.35
0.41%
8.25%
2021-01-22
TNC
Tennant
75.37
1.36
1.84%
-9.23%
2021-01-22
TRS
Trimas
34.22
0.64
1.91%
11.94%
2021-01-22
WAB
Westinghouse Air Brake Technologies
80.47
-0.39
-0.48%
0.61%
2021-01-22
WOR
Worthington Industries
55.38
1.37
2.54%
41.31%
2021-01-22
XONE
ExOne
22.55
0.84
3.87%
212.76%
2021-01-22
Цена
День
Год
Дата
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
TRS:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,240.00
812
-2.53%
[+]
Фактический
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Фактический
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Фактический
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]