Trimas - Биржевая Цена


Цена Chg День Год Дата
Albany International 72.23 0.42 0.58% -21.58% 2025-07-25
ATS Automation Tooling Systems 44.05 0.91 2.11% 4.88% 2025-07-25
AptarGroup 160.99 -0.83 -0.51% 9.77% 2025-07-25
Enerpac Tool Group 38.37 0.88 2.35% -5.89% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Columbus McKinnon 15.84 -0.14 -0.88% -59.81% 2025-07-25
Cummins 369.52 4.25 1.16% 27.29% 2025-07-25
ESCO Technologies 191.29 3.07 1.63% 53.89% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Ford Motor 11.47 0.21 1.87% 2.46% 2025-07-25
Greif 66.44 -0.57 -0.85% 1.75% 2025-07-25
General Motors 53.40 1.06 2.03% 21.20% 2025-07-25
Gorman Rupp 41.00 3.12 8.24% -0.27% 2025-07-25
Howmet Aerospace 189.52 2.72 1.46% 129.22% 2025-07-25
Kadant 345.38 6.02 1.77% -2.94% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Luxfer 12.06 0.12 1.01% -8.84% 2025-07-25
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
EnPro Industries 207.97 1.83 0.89% 21.26% 2025-07-25
Rbc Bearings 388.37 3.35 0.87% 32.99% 2025-07-25
Silgan 55.72 0.35 0.63% 16.45% 2025-07-25
Helios Technologies 38.18 0.69 1.84% -17.66% 2025-07-25
Standex Intl 166.42 3.22 1.97% -10.94% 2025-07-25
Tennant 82.75 0.66 0.80% -23.93% 2025-07-25
Trimas 31.53 -0.02 -0.06% 16.61% 2025-07-24
Westinghouse Air Brake Technologies 197.21 -3.49 -1.74% 23.40% 2025-07-25
Worthington Industries 61.66 -0.55 -0.88% 21.38% 2025-07-25

Цена День Год Дата
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25