Trimas - Биржевая Цена

Биржевая цена
26.44
Изменение за день
0.51 1.97%
Ежемесячно
1.69%
Ежегодный
4.51%
Q2 прогноз
26.22
Цена Chg День Год Дата
AIN Albany International 87.95 0.57 0.65% -3.90% 2024-04-26
ATA ATS Automation Tooling Systems 45.12 0.27 0.60% -22.09% 2024-04-26
ATR AptarGroup 143.84 3.66 2.61% 23.39% 2024-04-26
ATU Enerpac Tool Group 36.18 0.15 0.42% 54.68% 2024-04-26
BERY Berry Plastics 57.17 0.62 1.09% 0.91% 2024-04-26
CAT Caterpillar 344.85 6.79 2.01% 59.51% 2024-04-26
CMCO Columbus McKinnon 42.08 0.87 2.11% 22.75% 2024-04-26
CMI Cummins 291.67 -0.14 -0.05% 26.32% 2024-04-26
ESE ESCO Technologies 104.92 0.64 0.61% 11.75% 2024-04-26
ETN Eaton 324.12 7.08 2.23% 92.96% 2024-04-26
F Ford Motor 12.86 -0.19 -1.46% 10.72% 2024-04-26
GEF Greif 61.97 0.43 0.70% 1.29% 2024-04-26
GM General Motors 46.09 0.44 0.96% 40.86% 2024-04-26
GRC Gorman Rupp 33.34 1.89 6.01% 42.17% 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
KAI Kadant 281.41 1.83 0.65% 52.92% 2024-04-26
KMT Kennametal 23.93 0.17 0.72% -3.62% 2024-04-26
LXFR Luxfer 9.76 0.17 1.77% -37.44% 2024-04-26
MWA Mueller Water Products 16.10 -0.05 -0.31% 24.32% 2024-04-26
NPO EnPro Industries 151.18 1.80 1.20% 63.79% 2024-04-26
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% 2024-04-25
SCX L S Starrett 16.03 0.01 0.06% 55.78% 2024-04-26
SLGN Silgan 47.02 -0.30 -0.63% -3.11% 2024-04-25
SNHY Helios Technologies 44.70 -1.06 -2.32% -23.94% 2024-04-25
SXI Standex Intl 172.46 0.86 0.50% 45.29% 2024-04-26
TNC Tennant 116.13 0.67 0.58% 78.69% 2024-04-26
TRS Trimas 26.44 0.51 1.97% 4.51% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.50 0.54 0.33% 67.28% 2024-04-26
WOR Worthington Industries 58.43 0.82 1.42% 0.10% 2024-04-26

Цена День Год Дата
CCMP USND 15930 318.57 2.04% 31.20% 2024-04-26
RTY US2000 2001 19.83 1.00% 14.26% 2024-04-26