Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Trimas - Биржевая Цена
Диаграмма
Quotes
TRS
31.23
Изменение за день:
0.20
0.64%
Ежегодный:
33.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AIN
Albany International
87.98
1.10
1.27%
83.29%
2021-04-16
ARCW
Arc Group Worldwide Inc.
0.95
0
0%
431.02%
2021-04-16
ATA
ATS Automation Tooling Systems
28.84
0.39
1.37%
54.89%
2021-04-16
ATR
AptarGroup
148.08
0.88
0.60%
43.52%
2021-04-16
ATU
Actuant
26.48
-0.08
-0.30%
61.27%
2021-04-16
BERY
Berry Plastics
62.80
-0.16
-0.25%
70.01%
2021-04-16
CAT
Caterpillar
233.36
0.84
0.36%
100.65%
2021-04-16
CIR
CIRCOR International
34.42
1.04
3.12%
199.83%
2021-04-16
CMCO
Columbus McKinnon
54.18
0.30
0.56%
119.53%
2021-04-16
CMI
Cummins
264.35
2.39
0.91%
77.20%
2021-04-16
ERII
Energy Recovery
18.27
-0.04
-0.22%
141.03%
2021-04-16
ESE
ESCO Technologies
109.66
-0.17
-0.15%
42.84%
2021-04-16
ETN
Eaton
141.15
0.35
0.25%
78.08%
2021-04-16
F
Ford Motor
12.23
-0.01
-0.08%
138.87%
2021-04-16
FSTR
L.B. Foster
17.31
0.03
0.17%
21.56%
2021-04-16
GEF
Greif
59.64
0.69
1.17%
85.91%
2021-04-16
GHM
Graham Ghm
14.04
0.18
1.30%
20.52%
2021-04-16
GM
General Motors
58.71
0.10
0.17%
161.17%
2021-04-16
GRC
Gorman Rupp
34.06
0.19
0.56%
19.34%
2021-04-16
HURC
Hurco Companies
35.20
0.34
0.98%
28.47%
2021-04-16
HWM
Howmet Aerospace Inc
32.70
0.35
1.08%
204.47%
2021-04-16
KAI
Kadant
180.98
0.06
0.03%
136.67%
2021-04-16
KMT
Kennametal
42.25
0.29
0.69%
89.97%
2021-04-16
LDL
Lydall
32.26
0.42
1.32%
267.43%
2021-04-16
LXFR
Luxfer
20.81
-0.19
-0.90%
51.79%
2021-04-16
MWA
Mueller Water Products
14.24
0.04
0.28%
58.22%
2021-04-16
NNBR
NN
7.92
0.23
2.99%
204.62%
2021-04-16
NPO
EnPro Industries
86.72
-0.56
-0.64%
115.40%
2021-04-16
OFLX
Omega Flex
144.39
1.36
0.95%
60.43%
2021-04-16
PRLB
Proto Labs
107.65
-0.58
-0.54%
31.04%
2021-04-16
ROLL
Rbc Bearings
202.47
6.74
3.44%
62.14%
2021-04-16
SCX
L S Starrett
5.96
-0.11
-1.81%
69.42%
2021-04-16
SLGN
Silgan
43.55
1.08
2.54%
31.81%
2021-04-16
SNHY
Helios Technologies Inc.
70.54
-0.30
-0.42%
112.92%
2021-04-16
SXI
Standex Intl
96.11
0.36
0.38%
110.44%
2021-04-16
TNC
Tennant
80.79
-0.37
-0.46%
29.37%
2021-04-16
TRS
Trimas
31.23
0.20
0.64%
33.18%
2021-04-16
WAB
Westinghouse Air Brake Technologies
80.61
-0.07
-0.09%
63.68%
2021-04-16
WOR
Worthington Industries
66.66
0.60
0.91%
170.32%
2021-04-16
XONE
ExOne
25.02
-0.04
-0.16%
300.96%
2021-04-16
Цена
День
Год
Дата
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
TRS:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
53,495.26
6,678
-11.10%
[+]
Фактический
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Фактический
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Фактический
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Фактический
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]