TSLA

664.84

Изменение за день:

3.36%

Ежегодный:

72.73%

Цена День Год
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 39.80 -0.40 -1.00% 115.14%
Albemarle 193.66 3.45 1.81% 125.76%
Autoliv 94.88 1.21 1.29% 35.39%
Aptiv PLC 157.66 0.27 0.17% 88.70%
American Axle & Manufacturing 9.34 -0.03 -0.32% 18.83%
BMW 85.32 -0.23 -0.27% 42.80%
Borgwarner 47.28 0.28 0.60% 21.29%
Avis Budget 79.42 0.01 0.01% 177.50%
Continental 117.21 -0.79 -0.67% 29.34%
Cree 91.43 -0.98 -1.06% 34.57%
Daimler 75.30 0.03 0.04% 87.92%
Dana 22.84 0.04 0.18% 79.56%
Enphase Energy 176.81 -1.37 -0.77% 184.17%
Ford Motor 13.93 0.12 0.87% 101.01%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 81.06 -1.89 -2.28% 30.20%
General Motors 55.58 0.78 1.42% 116.26%
Gentex 32.17 -0.20 -0.62% 19.50%
Goodyear Tire & Rubber 15.70 0.15 0.96% 54.99%
Honda Motor 31.39 1.35 4.49% 20.18%
Itron 95.44 0.21 0.22% 37.80%
Lear 168.89 1.85 1.11% 41.96%
Lyft Inc 54.90 -0.24 -0.44% 80.47%
Magna International USA 80.93 -4.04 -4.75% 67.42%
Meritor 23.30 -0.12 -0.51% -4.00%
Plug Power 26.93 0.12 0.45% 222.52%
Renault 31.48 0.26 0.83% 24.93%
Siemens 133.99 -0.57 -0.42% 18.26%
SunPower 23.54 -0.21 -0.88% 120.83%
Sensata Technologies 54.86 2.14 4.06% 31.28%
TE Connectivity 138.07 -0.17 -0.12% 53.51%
Tenneco 16.95 -0.09 -0.53% 116.20%
Toyota Motor 179.50 4.25 2.43% 40.52%
Tesla 664.84 21.62 3.36% 72.73%
Uber 46.68 -0.31 -0.66% 50.63%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 107.79 -0.87 -0.80% 42.97%
Volkswagen 206.65 -1.95 -0.93% 46.31%

Цена День Год
NASDAQ 14834 -2.66 -0.02% 40.79%
USNDX 15118 7.09 0.05% 41.64%
US500 4414 2.98 0.07% 36.28%