TSLA

681.88

Изменение за день:

-0.05%

Ежегодный:

301.70%

Цена День Год
Samsung 85,300.00 0 0% 50.97%
LG Chem 860,000.00 -30,000.00 -3.37% 117.72%
Adient PLC 37.02 0.04 0.11% 54.25%
Albemarle 156.68 3.32 2.16% 93.91%
Autoliv 89.51 0.27 0.30% 32.59%
Aptiv PLC 147.50 0.06 0.04% 89.15%
American Axle & Manufacturing 9.79 -0.12 -1.21% 58.67%
BMW 71.50 0 0% 19.49%
Borgwarner 44.94 -0.17 -0.38% 46.91%
Avis Budget 56.19 2.50 4.65% 75.51%
Continental 118.90 -1.85 -1.53% 16.00%
Cree 113.43 8.22 7.81% 161.30%
Daimler 66.25 0.32 0.49% 70.57%
Dana 23.90 0.25 1.06% 70.23%
Enphase Energy 175.11 7.98 4.77% 259.13%
Ford Motor 11.75 -0.01 -0.09% 68.58%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 81.54 0.14 0.17% 84.27%
General Motors 51.18 0.60 1.19% 66.66%
Gentex 35.38 0.24 0.68% 30.03%
Goodyear Tire & Rubber 17.08 0.58 3.51% 72.35%
Honda Motor 27.64 -0.57 -2.02% 6.64%
Itron 116.40 -0.43 -0.37% 54.81%
Lear 165.09 1.51 0.92% 49.51%
Lyft Inc 55.91 -3.22 -5.45% 40.27%
Magna International USA 84.13 1.82 2.21% 84.82%
Meritor 30.46 0.71 2.39% 35.02%
Plug Power 48.47 5.15 11.88% 1,099.75%
Renault 37.13 -0.23 -0.62% 36.34%
Siemens 127.98 -2.20 -1.69% 32.35%
SunPower 35.18 0.68 1.97% 320.81%
Sensata Technologies 56.99 0.49 0.87% 37.09%
TE Connectivity 129.67 3.83 3.04% 55.87%
Tenneco 11.03 -0.22 -1.96% 22.42%
Toyota Motor 147.61 -1.46 -0.98% 12.34%
Tesla 681.88 -0.34 -0.05% 301.70%
Uber 51.74 0.31 0.60% 57.89%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 128.24 3.38 2.71% 95.64%
Volkswagen 173.02 1.94 1.13% 16.26%

Цена День Год
NASDAQ 13252 132.83 1.01% 54.70%
NASDAQ 100 13011 182.89 1.43% 54.22%
S&P 500 3836 7.59 0.20% 28.81%