Биржевая цена
35.57
Изменение за день
0.04 0.11%
Ежемесячно
6.95%
Ежегодный
1.45%
Q1 прогноз
35.64
Цена День Год Дата
ABCB Ameris Bancorp 48.43 0.29 0.60% 31.42% 2024-03-28
AMNB American National Bankshares 48.25 0.33 0.69% 51.30% 2024-03-28
BOH Bank of Hawaii 62.50 0.10 0.15% 18.52% 2024-03-28
BRKL Brookline Bancorp 9.94 0.19 1.95% -4.88% 2024-03-28
CBU Community Bank System 48.01 0.61 1.29% -9.57% 2024-03-28
CHCO City 104.09 0.07 0.07% 14.33% 2024-03-28
CVBF CVB Financial 17.89 0.19 1.07% 5.86% 2024-03-28
CWB Canadian Western Bank 28.15 -0.05 -0.18% 16.61% 2024-03-28
EGBN Eagle Bancorp 23.60 0.44 1.90% -30.03% 2024-03-28
FBNC First Bancorp 36.35 0.41 1.13% 0.60% 2024-03-28
FBP First Bancorp FBP 17.44 0.05 0.26% 54.57% 2024-03-28
FFBC First Financial Bancorp 22.47 0.22 0.99% 2.23% 2024-03-28
FIBK First Interstate BancSystem 27.39 -0.24 -0.87% -10.72% 2024-03-28
FNB FNB 14.10 0.08 0.57% 20.82% 2024-03-28
GBCI Glacier Bancorp 40.24 0.38 0.95% -5.89% 2024-03-28
HMST HomeStreet 15.23 0.02 0.13% -18.86% 2024-03-28
HOMB Home Bancshares 24.60 0.06 0.24% 10.96% 2024-03-28
LBAI Lakeland Bancorp 11.98 0.18 1.53% -24.65% 2024-03-28
OCFC OceanFirst Financial 16.25 0.15 0.93% -13.61% 2024-03-28
PNFP Pinnacle Financial Partners 85.95 0.30 0.35% 53.98% 2024-03-28
SASR Sandy Spring Bancorp 22.97 0.24 1.06% -15.40% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
TCBI Texas Capital Bancshares 61.17 0.40 0.66% 21.66% 2024-03-28
TOWN Townebank 28.11 0.34 1.22% 3.08% 2024-03-28
TRMK Trustmark 28.27 0.21 0.73% 12.16% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.57 0.04 0.11% 1.45% 2024-03-28
UBSI United Bankshares 35.83 0.46 1.29% -2.01% 2024-03-28
UCBI United Community Banks 26.39 0.42 1.62% -6.82% 2024-03-28
WABC Westamerica Bancorporation 48.80 -0.02 -0.03% 7.93% 2024-03-28
WASH Washington Bancorp 26.98 -0.49 -1.78% -24.23% 2024-03-28
WBS Webster Financial 50.91 0.10 0.20% 28.08% 2024-03-28
WSBC WesBanco 29.67 0.34 1.14% -5.07% 2024-03-28
WSFS Wsfs Financial 45.25 0.28 0.62% 18.49% 2024-03-28

Цена День Год Дата
CCMP USND 16401 1.24 0.01% 37.52% 2024-03-28
RTY US2000 2124 9.64 0.46% 19.89% 2024-03-28