First Bancorp FBP - Биржевая Цена


Цена Chg День Год Дата
Bank Of America 49.38 -1.24 -2.45% 27.40% 2025-09-05
Bancfirst 134.59 -1.89 -1.38% 32.98% 2025-09-05
Banner 68.53 0.74 1.09% 17.67% 2025-09-05
BankUnited 39.42 0.59 1.52% 7.27% 2025-09-04
Bank of Hawaii 68.86 1.33 1.97% 5.95% 2025-09-04
First Busey 25.15 0.38 1.53% -4.95% 2025-09-05
Citigroup 94.64 -2.44 -2.51% 60.24% 2025-09-05
Cathay General Bancorp 49.86 -0.52 -1.03% 16.91% 2025-09-05
Community Bank System 60.82 1.46 2.46% 3.35% 2025-09-04
Columbia Banking System 26.78 0.17 0.64% 10.43% 2025-09-04
Customers Bancorp 69.96 -2.47 -3.41% 43.33% 2025-09-04
CVB Financial 20.45 0.52 2.61% 16.39% 2025-09-04
First Bancorp FBP 22.33 0.28 1.27% 6.79% 2025-09-04
First Citizens Bancshares 2,010.11 23.99 1.21% 2.95% 2025-09-04
First Financial Bancorp 26.70 0.51 1.95% 4.05% 2025-09-04
First Financial Bankshares 37.24 0 0% 4.26% 2025-09-05
First Interstate BancSystem 32.83 0.35 1.06% 9.78% 2025-09-04
First Merchants 41.35 -0.53 -1.27% 10.59% 2025-09-05
Fulton Financial 19.65 -0.07 -0.36% 6.74% 2025-09-05
Glacier Bancorp 49.74 0.94 1.93% 12.18% 2025-09-04
Home Bancshares 30.09 0.60 2.03% 10.71% 2025-09-04
International Bancshares 72.11 -0.31 -0.43% 17.56% 2025-09-05
Independent Bank 71.51 -0.54 -0.75% 17.25% 2025-09-05
JPMorgan 295.35 -8.46 -2.78% 35.91% 2025-09-05
M&T Bank 199.09 -3.27 -1.62% 19.76% 2025-09-05
NBT Bancorp 44.58 0.70 1.60% -5.35% 2025-09-04
OFG Bancorp 45.34 0.86 1.93% 1.80% 2025-09-04
Old National Bancorp 22.78 -0.39 -1.68% 20.08% 2025-09-05
Renasant 39.77 0.70 1.79% 18.97% 2025-09-04
Townebank 36.57 0.45 1.25% 7.94% 2025-09-04
Trustmark 40.78 0.70 1.75% 25.63% 2025-09-04
Atlantic Union Bankshares Coorporation 36.02 0.45 1.27% -5.34% 2025-09-04
United Bankshares 38.65 0.60 1.58% 3.40% 2025-09-04
United Community Banks 33.58 0.60 1.82% 14.69% 2025-09-04
WesBanco 32.99 0.34 1.04% 5.23% 2025-09-04

Цена День Год Дата
US2000 2364 -15.11 -0.63% 13.06% 2025-09-05