Varonis Systems - Биржевая Цена

Цена Chg День Год Дата
ADBE Adobe Systems 477.49 4.93 1.04% 29.19% 2024-04-24
BOX BOX 27.27 -0.03 -0.11% 4.64% 2024-04-24
CHKP Check Point Software Technologies 161.12 0.28 0.17% 27.80% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
CVLT Commvault Systems 96.76 -0.41 -0.42% 66.60% 2024-04-24
FIVN Five9 60.31 0.17 0.28% -3.16% 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
MODN Model N 29.65 0 0% -10.02% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MSTR Microstrategy 1,265.72 -72.92 -5.45% 335.09% 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 2024-04-24
PEGA Pegasystems 58.87 -0.43 -0.73% 35.02% 2024-04-24
PRO PROS Holding 34.62 0.35 1.02% 23.82% 2024-04-24
QLYS Qualys 172.18 0.64 0.37% 52.80% 2024-04-24
SYMC Gen Digital 20.84 0.19 0.90% 20.05% 2024-04-24
TDC Teradata 37.15 0.35 0.95% -1.56% 2024-04-24
VRNS Varonis Systems 44.89 0.10 0.22% 92.83% 2024-04-24

Цена День Год Дата
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25