VRSK

200.14

Изменение за день:

0.92%

Ежегодный:

36.98%

Цена День Год
ADP 174.67 0.79 0.45% 4.51%
Alliance Data Systems 76.23 3.09 4.22% -25.84%
Aramark 36.68 1.68 4.80% -12.65%
On Assignment 78.78 0.60 0.77% 17.46%
Bright Horizons Family Solutions 169.02 -1.09 -0.64% 11.22%
Bazaarvoice 13.66 0.05 0.37% -16.61%
Calgon Carbon 27.92 0.48 1.75% 55.63%
CoreLogic 78.30 0.50 0.65% 90.28%
Clean Harbors 72.47 0.10 0.14% -12.35%
CoStar 888.65 -17.79 -1.95% 47.44%
Cintas 359.08 3.78 1.06% 40.61%
Equifax 166.94 0.04 0.02% 22.61%
FactSet Research Systems 342.23 8.47 2.54% 31.56%
Fair Isaac 477.35 4.57 0.97% 32.63%
Fidelity National Information Services 150.32 2.04 1.37% 10.74%
Fiserv 115.79 0.61 0.53% 1.20%
Fleetcor Technologies 267.26 2.05 0.77% -13.35%
Green Dot 53.29 0.19 0.35% 128.22%
Global Payments 195.98 0.79 0.40% 10.06%
Houghton Mifflin Harcourt 3.08 0.07 2.33% -48.50%
H&R Block 18.60 -0.10 -0.53% -22.73%
IHS Markit Ltd 93.60 -5.86 -5.89% 29.44%
Iron Mountain 27.26 -0.24 -0.87% -14.68%
Gartner 152.86 2.30 1.52% -3.02%
Korn Ferry International 41.10 1.06 2.65% 4.26%
Grand Canyon Education 84.53 1.06 1.27% -1.34%
ManpowerGroup 80.83 2.03 2.34% -12.67%
Moody's 270.00 -2.96 -1.05% 19.89%
Msci 414.50 5.08 1.24% 61.55%
Nielsen 16.14 -0.04 -0.22% -17.13%
Paychex 93.58 0.43 0.46% 10.77%
Robert Half International 64.78 0.60 0.93% 11.84%
S&P Global Inc 345.76 -6.02 -1.71% 30.97%
Stericycle 70.09 -0.35 -0.50% 10.01%
SS&C Technologies 69.68 0.82 1.19% 17.80%
Trueblue 19.14 0.04 0.21% -16.82%
TriNet 77.97 2.97 3.96% 44.36%
Thomson Reuters 103.22 0.28 0.27% 10.79%
2U 33.04 0.73 2.26% 45.74%
Verisk Analytics 200.14 1.83 0.92% 36.98%
WEX 178.04 6.27 3.63% -10.18%

Цена День Год
NASDAQ 12350 165.76 1.36% 44.15%
NASDAQ 100 12440 187.01 1.52% 50.71%
S&P 500 3658 41.93 1.16% 18.28%