Verisk Analytics - Биржевая Цена

Биржевая цена
222.30
Изменение за день
-0.73 -0.33%
Ежемесячно
-4.18%
Ежегодный
13.53%
Q2 прогноз
231.23
Цена Chg День Год Дата
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ADS Bread Financial Holdings 35.53 1.31 3.83% 26.85% 2024-04-23
ARMK Aramark 32.09 -0.16 -0.50% -7.97% 2024-04-23
ASGN On Assignment 100.93 1.31 1.32% 30.11% 2024-04-23
BFAM Bright Horizons Family Solutions 107.61 1.74 1.64% 42.78% 2024-04-23
CLH Clean Harbors 200.00 4.55 2.33% 38.63% 2024-04-23
CSGP CoStar 84.57 -0.75 -0.88% 20.37% 2024-04-23
CTAS Cintas 666.39 2.07 0.31% 45.51% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
FDS FactSet Research Systems 419.92 -18.56 -4.23% -0.54% 2024-04-23
FICO Fair Isaac 1,183.59 34.93 3.04% 65.87% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.74 6.94 4.66% 32.77% 2024-04-23
FLT Corpay 305.90 5.00 1.66% 41.46% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
HRB H&R Block 47.75 0.47 0.99% 40.44% 2024-04-23
IRM Iron Mountain 76.60 0.81 1.07% 40.91% 2024-04-23
IT Gartner 449.93 6.62 1.49% 48.71% 2024-04-23
KFY Korn Ferry International 63.90 0.95 1.51% 32.02% 2024-04-23
LOPE Grand Canyon Education 128.69 -0.25 -0.19% 10.66% 2024-04-23
MAN ManpowerGroup 76.26 0.61 0.81% 2.38% 2024-04-23
MCO Moody's 382.23 3.48 0.92% 26.29% 2024-04-23
MSCI Msci 446.93 -68.75 -13.33% -17.94% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
RHI Robert Half International 71.60 -0.01 -0.01% -1.73% 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
SRCL Stericycle 50.30 -0.64 -1.26% 19.03% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
TNET TriNet 129.69 0.01 0.01% 51.21% 2024-04-23
TRI Thomson Reuters 209.59 0.01 0.005% 16.67% 2024-04-23
VRSK Verisk Analytics 222.30 -0.73 -0.33% 13.53% 2024-04-23
WEX WEX 234.20 3.56 1.54% 28.59% 2024-04-23

Цена День Год Дата
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
NDX US100 17493 260.58 1.51% 34.88% 2024-04-23
SPX US500 5076 59.95 1.20% 22.69% 2024-04-23
US100 US100 17521 260.58 1.51% 35.09% 2024-04-23