VRSK

188.49

Изменение за день:

0.69%

Ежегодный:

4.84%

Цена День Год
ADP 206.08 2.79 1.37% 41.70%
Alliance Data Systems 98.84 1.11 1.14% 122.56%
Aramark 34.53 -0.27 -0.78% 38.84%
On Assignment 97.24 1.73 1.81% 42.16%
Bright Horizons Family Solutions 154.24 1.69 1.11% 38.99%
Bazaarvoice 15.64 0.23 1.49% 33.45%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 92.64 0.76 0.83% 55.70%
CoStar 90.00 0.84 0.94% -87.21%
Cintas 395.57 4.50 1.15% 30.72%
Equifax 253.02 3.30 1.32% 51.36%
FactSet Research Systems 345.00 4.17 1.22% -3.16%
Fair Isaac 551.38 1.14 0.21% 33.08%
Fidelity National Information Services 148.74 2.63 1.80% 3.51%
Fiserv 111.81 1.76 1.60% 11.11%
Fleetcor Technologies 257.08 2.89 1.14% -0.50%
Green Dot 45.80 0.18 0.39% -10.00%
Global Payments 192.98 1.91 1.00% 11.79%
Houghton Mifflin Harcourt 11.66 0.13 1.08% 426.19%
H&R Block 24.28 0.32 1.32% 65.73%
IHS Markit Ltd 115.44 -0.11 -0.10% 45.10%
Iron Mountain 43.38 -0.20 -0.46% 59.25%
Gartner 260.83 3.74 1.45% 109.18%
Korn Ferry International 66.09 0.78 1.19% 125.72%
Grand Canyon Education 92.08 0.38 0.41% -0.92%
ManpowerGroup 112.51 3.75 3.45% 56.24%
Moody's 381.80 0.59 0.16% 31.80%
Msci 578.95 6.80 1.19% 50.08%
Nielsen 24.11 0.06 0.23% 61.45%
Paychex 112.20 1.26 1.14% 55.42%
Robert Half International 92.89 6.39 7.39% 76.16%
S&P Global Inc 418.50 -0.10 -0.02% 19.58%
Stericycle 70.07 0.19 0.27% 14.87%
SS&C Technologies 75.74 0.65 0.87% 35.86%
Trueblue 25.11 0.25 0.99% 83.96%
TriNet 72.83 1.05 1.45% 17.70%
Thomson Reuters 131.58 1.34 1.03% 41.83%
2U 40.50 -0.39 -0.84% -4.10%
Verisk Analytics 188.49 1.29 0.69% 4.84%
WEX 201.01 4.18 2.12% 24.38%

Цена День Год
NASDAQ 14836 152.16 1.04% 43.17%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%