VRTX

218.51

Изменение за день:

-0.57%

Ежегодный:

-18.44%

Цена День Год
AbbVie 110.85 0.05 0.05% 35.12%
Acadia Pharmaceuticals 21.58 0.13 0.61% -56.08%
Acorda Therapeutics 4.74 0.14 3.04% 342.99%
Agios Pharmaceuticals 55.83 0.72 1.31% 23.98%
Alnylam Pharmaceuticals 139.82 2.29 1.67% -1.28%
Alexion Pharmaceuticals 168.29 -0.15 -0.09% 61.60%
Amgen 257.71 -1.07 -0.41% 10.85%
Arrowhead Research 71.59 2.56 3.71% 86.19%
Biogen 263.91 -5.64 -2.09% -9.70%
Bluebird Bio 28.65 0.58 2.06% -46.86%
BioMarin Pharmaceutical 79.91 0.64 0.81% -14.19%
Bristol-Myers Squibb 66.33 0.01 0.02% 8.83%
Gilead Sciences 66.30 -0.48 -0.72% -14.76%
GW Pharmaceuticals 218.51 0.05 0.02% 108.07%
Intercept Pharmaceuticals 21.73 0.24 1.11% -73.02%
YTE 83.93 -0.76 -0.90% -17.63%
Insmed 35.10 1.37 4.05% 69.16%
Ionis Pharmaceuticals 42.36 0.96 2.31% -25.74%
Johnson & Johnson 165.94 -0.65 -0.39% 6.71%
Merck & Co 78.17 -1.06 -1.34% -3.35%
Moderna Inc 174.64 5.23 3.09% 268.13%
Neurocrine Biosciences 97.89 0.98 1.01% 3.15%
Novartis 81.17 -0.06 -0.07% -6.12%
Puma Biotechnology 10.46 0.21 2.05% -0.10%
Pfizer 38.99 -0.54 -1.37% 6.27%
PTC Therapeutics 45.24 -0.72 -1.57% -8.42%
Ultragenyx Pharmaceutical 111.08 1.94 1.78% 72.03%
Regeneron Pharmaceuticals 500.78 -5.70 -1.13% -11.45%
Roche Holding 312.85 -4.30 -1.36% -9.46%
Sanofi 86.55 -0.29 -0.33% -2.63%
Seattle Genetics 146.16 -1.33 -0.90% 3.75%
Sangamo BioSciences 12.11 0.24 2.02% 52.33%
Sarepta Therapeutics 72.73 0.57 0.79% -36.93%
United Therapeutics 210.08 -1.85 -0.87% 91.00%
Vertex Pharmaceuticals 218.51 -1.25 -0.57% -18.44%

Цена День Год
NASDAQ 13999 49.75 0.36% 64.81%
S&P MidCap 400 2729 17.81 0.66% 78.51%
S&P 500 4177 3.79 0.09% 49.30%
NASDAQ 100 13946 11.56 0.08% 61.39%