Vishay Intertechnology - Биржевая Цена

Биржевая цена
11.19
Изменение за день
-0.17 -1.50%
Ежемесячно
-34.56%
Ежегодный
-47.54%
Q2 прогноз
10.90


Цена Chg День Год Дата
Panasonic 1,478.00 -42.00 -2.76% 8.88% 2025-04-16
TDK 1,353.00 -11.00 -0.81% -81.67% 2025-04-16
Analog Devices 177.17 -2.32 -1.29% -7.36% 2025-04-16
Applied Materials 140.32 -5.14 -3.53% -33.06% 2025-04-16
Advanced Micro Devices 89.82 -5.48 -5.75% -45.05% 2025-04-16
Amphenol 65.70 -0.11 -0.17% 16.71% 2025-04-16
Arrow Electronics 100.60 0 0% -17.51% 2025-04-16
Broadcom 175.41 -3.51 -1.96% 31.91% 2025-04-16
Belden 93.82 -1.12 -1.18% 11.00% 2025-04-16
CDW 151.04 0.22 0.14% -37.10% 2025-04-16
Diodes 34.80 -0.82 -2.30% -48.18% 2025-04-16
Infineon 26.69 -0.37 -1.37% -15.26% 2025-04-16
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Intel 19.40 -0.45 -2.27% -46.48% 2025-04-16
Jabil Circuit 135.51 1.65 1.23% 2.63% 2025-04-15
KLA-Tencor 648.65 -27.56 -4.08% -1.74% 2025-04-16
Littelfuse 152.53 -2.81 -1.81% -32.49% 2025-04-16
Lam Research 66.26 -2.16 -3.16% -31.24% 2025-04-16
Microchip Technology 38.37 -0.39 -1.01% -55.43% 2025-04-16
Marvell Technology 52.38 -0.95 -1.78% -21.36% 2025-04-16
MACOM Technology Solutions 96.77 -2.72 -2.73% 0.39% 2025-04-16
Micron Technology 70.38 -0.64 -0.90% -42.22% 2025-04-16
NetApp 82.20 0.04 0.05% -18.57% 2025-04-16
Nvidia 105.33 -6.81 -6.07% 20.42% 2025-04-16
NXP Semiconductors 169.76 -1.82 -1.06% -26.43% 2025-04-16
Plexus 121.05 -1.13 -0.92% 29.22% 2025-04-16
Qualcomm 137.20 -1.41 -1.02% -18.62% 2025-04-16
Qorvo 57.50 -0.31 -0.54% -47.81% 2025-04-16
Sanmina 75.76 -0.79 -1.03% 29.84% 2025-04-16
SYNNEX 105.07 1.90 1.84% -7.03% 2025-04-16
Sensata Technologies 19.72 -0.03 -0.15% -41.43% 2025-04-16
STMicroelectronics 20.48 -0.06 -0.27% -49.23% 2025-04-16
Seagate Technology 72.94 0.80 1.11% -12.89% 2025-04-16
Skyworks Solutions 56.72 -0.66 -1.14% -42.52% 2025-04-16
TE Connectivity 128.94 -0.44 -0.34% -9.70% 2025-04-16
Texas Instruments 149.18 -1.99 -1.32% -11.05% 2025-04-16
Vishay Intertechnology 11.19 -0.17 -1.50% -47.54% 2025-04-16
Western Digital 36.23 0.28 0.78% -49.05% 2025-04-16

Цена День Год Дата
US400 2744 -7.18 -0.26% -3.07% 2025-04-16