Цена День Год Дата
6752 Panasonic 1,448.50 32.50 2.30% 26.84% 2024-03-19
6762 TDK 7,508.00 0 0% 68.15% 2024-03-19
ADI Analog Devices 188.86 -2.36 -1.23% 0.96% 2024-03-19
AMAT Applied Materials 197.80 -2.93 -1.46% 59.46% 2024-03-19
AMD Advanced Micro Devices 180.36 -10.29 -5.40% 86.30% 2024-03-19
AOSL Alpha And Omega Semiconductor 20.92 -0.63 -2.92% -18.54% 2024-03-18
APH Amphenol 109.82 0.23 0.21% 41.39% 2024-03-19
ARW Arrow Electronics 117.58 -2.78 -2.31% -0.04% 2024-03-18
AVGO Broadcom 1,213.56 -23.68 -1.91% 88.53% 2024-03-19
BDC Belden 86.84 0.51 0.59% 4.66% 2024-03-18
CDW CDW 245.92 0.90 0.37% 28.46% 2024-03-19
DIOD Diodes 64.80 -0.77 -1.17% -28.34% 2024-03-19
IFX Infineon 31.29 -0.72 -2.23% -9.23% 2024-03-19
IIVI Coherent 56.88 -2.71 -4.55% 62.75% 2024-03-19
INTC Intel 41.82 -0.89 -2.08% 43.42% 2024-03-19
JBL Jabil Circuit 124.55 0.37 0.30% 53.58% 2024-03-19
KLAC KLA-Tencor 675.82 -14.89 -2.16% 73.31% 2024-03-19
LFUS Littelfuse 227.52 -1.87 -0.82% -11.51% 2024-03-19
LRCX Lam Research 911.65 -13.63 -1.47% 77.61% 2024-03-19
MCHP Microchip Technology 87.05 -1.03 -1.17% 5.78% 2024-03-19
MRVL Marvell Technology 64.09 -3.11 -4.63% 58.84% 2024-03-19
MTSI MACOM Technology Solutions 91.08 1.59 1.78% 27.89% 2024-03-18
MU Micron Technology 91.61 -2.17 -2.31% 58.93% 2024-03-19
NTAP NetApp 101.49 -0.31 -0.30% 61.17% 2024-03-19
NVDA Nvidia 859.28 -25.27 -2.86% 231.77% 2024-03-19
NXPI NXP Semiconductors 234.66 -1.96 -0.83% 29.97% 2024-03-19
PLXS Plexus 90.62 -1.14 -1.24% -5.58% 2024-03-18
QCOM Qualcomm 164.46 -2.46 -1.47% 35.00% 2024-03-19
QRVO Qorvo 109.77 -1.51 -1.36% 10.64% 2024-03-19
SANM Sanmina 58.83 -0.78 -1.31% 1.36% 2024-03-18
SNX SYNNEX 102.70 -0.90 -0.87% 12.51% 2024-03-18
ST Sensata Technologies 35.97 0.17 0.47% -22.58% 2024-03-19
STM STMicroelectronics 43.49 -1.09 -2.45% -10.99% 2024-03-19
STX Seagate Technology 84.87 -0.52 -0.61% 36.75% 2024-03-19
SWKS Skyworks Solutions 102.35 -0.74 -0.72% -11.10% 2024-03-19
TEL TE Connectivity 140.57 0.57 0.40% 12.84% 2024-03-19
TXN Texas Instruments 166.62 -2.59 -1.53% -7.00% 2024-03-19
VSH Vishay Intertechnology 21.42 -0.76 -3.43% -0.42% 2024-03-18
WDC Western Digital 58.80 -0.51 -0.86% 67.05% 2024-03-19

Цена День Год Дата
MID US400 2928 9.84 0.34% 21.28% 2024-03-19