Vishay Intertechnology - Биржевая Цена


Цена Chg День Год Дата
Panasonic 1,463.00 -23.00 -1.55% 10.92% 2025-07-08
TDK 1,634.00 48.00 3.03% -85.05% 2025-07-08
Analog Devices 245.63 3.82 1.58% 5.76% 2025-07-08
Applied Materials 194.59 3.81 2.00% -22.67% 2025-07-08
Advanced Micro Devices 138.24 3.44 2.55% -22.01% 2025-07-08
Amphenol 98.29 -0.26 -0.26% 43.14% 2025-07-08
Arrow Electronics 131.28 1.07 0.82% 11.93% 2025-07-08
Broadcom 273.14 -1.04 -0.38% 57.63% 2025-07-08
Belden 119.59 -2.18 -1.79% 30.27% 2025-07-07
CDW 178.70 1.34 0.76% -16.86% 2025-07-08
Diodes 55.39 0.77 1.41% -28.52% 2025-07-08
Infineon 37.69 0.58 1.56% 7.73% 2025-07-08
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 23.26 1.26 5.73% -32.77% 2025-07-08
Jabil Circuit 225.41 -0.60 -0.27% 104.88% 2025-07-07
KLA-Tencor 911.10 -1.52 -0.17% 5.14% 2025-07-08
Littelfuse 234.93 3.32 1.43% -7.07% 2025-07-08
Lam Research 99.44 1.30 1.32% -10.62% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -20.35% 2025-07-08
Marvell Technology 73.06 1.51 2.11% -2.27% 2025-07-08
MACOM Technology Solutions 136.87 -1.17 -0.85% 15.89% 2025-07-08
Micron Technology 124.24 4.32 3.60% -5.21% 2025-07-08
NetApp 106.33 0.83 0.78% -18.27% 2025-07-08
Nvidia 158.98 0.74 0.47% 21.04% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Plexus 137.06 -2.94 -2.10% 32.51% 2025-07-07
Qualcomm 160.06 1.97 1.25% -22.93% 2025-07-08
Qorvo 87.04 -1.74 -1.96% -27.96% 2025-07-07
Sanmina 101.29 -1.05 -1.03% 52.25% 2025-07-07
SYNNEX 139.52 -0.69 -0.49% 24.57% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
STMicroelectronics 31.56 -0.73 -2.26% -25.58% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.19 -2.57 -3.26% -28.31% 2025-07-07
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Texas Instruments 217.01 3.60 1.69% 8.37% 2025-07-08
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07

Цена День Год Дата
US400 3169 11.95 0.38% 9.75% 2025-07-08