Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Western Alliance Bancorporation - Биржевая Цена
Диаграмма
Quotes
WAL
70.49
Изменение за день:
0.17
0.23%
Ежегодный:
23.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ASB
Associated Banc
20.17
0.07
0.35%
-3.35%
2021-01-19
BANC
Banc Of California
17.34
-0.08
-0.46%
1.05%
2021-01-19
BKU
BankUnited
38.80
0.03
0.08%
11.14%
2021-01-19
BOKF
BOK Financial
80.07
0.82
1.03%
-6.19%
2021-01-19
BXS
BancorpSouth
30.06
-0.06
-0.20%
-0.82%
2021-01-19
CATY
Cathay General Bancorp
36.80
0.21
0.57%
-0.62%
2021-01-19
CBSH
Commerce Bancshares
70.97
0.47
0.67%
5.85%
2021-01-19
CFR
Cullen/Frost Bankers
97.19
0.68
0.70%
2.54%
2021-01-19
CHFC
Chemical Financial
43.53
-0.22
-0.50%
26.39%
2021-01-19
CMA
Comerica
64.03
0.25
0.39%
-3.44%
2021-01-19
CVBF
CVB Financial
21.38
0.27
1.26%
0.42%
2021-01-19
EFSC
Enterprise Financial Services
37.62
0.18
0.48%
-19.63%
2021-01-19
EWBC
East West Bancorp
62.51
1.06
1.72%
32.27%
2021-01-19
FFBC
First Financial Bancorp
20.40
0.07
0.34%
-17.87%
2021-01-19
FHN
First Horizon National
15.02
-0.01
-0.07%
-12.11%
2021-01-19
FIBK
First Interstate BancSystem
42.76
0.03
0.06%
6.17%
2021-01-19
FMBI
First Midwest Bancorp
18.48
0.02
0.11%
-14.33%
2021-01-19
FNB
FNB
11.07
0.11
1.00%
-10.36%
2021-01-19
FRC
First Republic Bank
154.21
0.58
0.38%
31.67%
2021-01-19
FULT
Fulton Financial
14.55
0.03
0.21%
-15.70%
2021-01-19
GBCI
Glacier Bancorp
49.94
-0.14
-0.28%
12.71%
2021-01-19
HAFC
Hanmi Financial
12.89
0.12
0.94%
-32.16%
2021-01-19
HOMB
Home Bancshares
21.16
0.05
0.24%
6.28%
2021-01-19
MBWM
Mercantile Bank
29.11
0.55
1.91%
-16.78%
2021-01-19
NBHC
National Bank
35.97
0.28
0.78%
-0.36%
2021-01-19
NYCB
New York Community Bancorp
11.14
0.20
1.83%
-5.31%
2021-01-19
ONB
Old National Bancorp
18.44
0.60
3.36%
3.36%
2021-01-19
OZK
Bank Ozk
35.41
0.14
0.40%
22.74%
2021-01-19
PACW
Pacwest Bancorp
30.88
-0.05
-0.16%
-15.90%
2021-01-19
PB
Prosperity Bancshares
69.69
0.16
0.23%
0.55%
2021-01-19
PBCT
People's United Financial
14.60
0.18
1.25%
-8.81%
2021-01-19
PNFP
Pinnacle Financial Partners
69.94
0.05
0.07%
12.70%
2021-01-19
PPBI
Pacific Premier Bancorp
35.13
0.60
1.74%
12.34%
2021-01-19
SBNY
Signature Bank
153.71
-0.62
-0.40%
4.21%
2021-01-19
SIVB
SVB Financial
468.48
7.52
1.63%
84.30%
2021-01-19
STL
Sterling Bancorp
20.70
0.04
0.19%
0.53%
2021-01-19
SYF
Synchrony Financial
39.78
1.02
2.63%
11.20%
2021-01-19
TCBI
Texas Capital Bancshares
68.57
0.14
0.20%
27.38%
2021-01-19
UCBI
United Community Banks
31.60
0.13
0.41%
6.25%
2021-01-19
UMPQ
Umpqua
16.75
0.08
0.48%
-8.27%
2021-01-19
WAL
Western Alliance Bancorporation
70.49
0.17
0.23%
23.38%
2021-01-19
WBS
Webster Financial
51.73
0.15
0.29%
0.23%
2021-01-19
WTFC
Wintrust Financial
68.71
1.03
1.52%
2.71%
2021-01-19
ZION
Zions Bancorporation
49.31
0.19
0.39%
-1.18%
2021-01-19
Цена
День
Год
Дата
RTY
Russell 2000
2148
25.80
1.22%
27.47%
2021-01-19
WAL:US
активы
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
торговые кредиторы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21219
0.0046
0.38%
GBPUSD
1.36247
0.0046
0.34%
AUDUSD
0.76912
0.0007
0.09%
NZDUSD
0.71082
0.0005
-0.07%
USDJPY
103.87
0.1820
0.18%
USDCNY
6.47762
0.0186
-0.29%
USDCHF
0.88881
0.0022
-0.25%
USDCAD
1.27369
0.0013
-0.11%
USDMXN
19.6623
0.0399
-0.20%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3620
0.0663
1.25%
USDRUB
73.6149
0.3753
-0.51%
DXY
90.524
0.2408
-0.27%
USDKRW
1,099.38
4.6210
-0.42%
[+]
Фактический
Chg
%Chg
Dow Jones
30,983
154
0.50%
S&P 500
3,800.35
24
0.64%
NASDAQ 100
12,975
153
1.20%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,722
1
0.01%
DAX
13,848
1
-0.01%
CAC 40
5,609
8
-0.14%
FTSE MIB
22,528
34
0.15%
IBEX 35
8,218
36
-0.44%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,965
20
0.11%
[+]
Фактический
Chg
%Chg
Apple
128.15
1.02
0.80%
Tesla
837.32
11.16
1.35%
Microsoft
215.43
2.79
1.31%
Amazon
3,133.43
29.18
0.94%
Facebook
258.62
7.26
2.89%
Alibaba
248.41
4.95
2.03%
Visa
201.50
0.07
-0.03%
JPMorgan Chase
138.73
0.10
0.07%
Intel
57.97
0.40
0.69%
Johnson & Johnson
162.58
2.29
1.43%
Procter & Gamble
134.09
0.66
-0.49%
Exxon Mobil
48.91
1.02
2.13%
3M
169.09
3.54
2.14%
Goldman Sachs
297.13
3.67
-1.22%
[+]
Фактический
Chg
%Chg
Crude Oil
52.8600
0.77
1.48%
Brent
55.8000
1.05
1.92%
Natural gas
2.5520
0.08
-3.08%
Gasoline
1.5388
0.02
1.00%
Heating oil
1.5979
0.01
0.63%
Gold
1,841.85
4.96
0.27%
Silver
25.264
0.07
-0.26%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
670.2500
1.25
-0.19%
Coffee
126.95
1.20
-0.94%
Cotton
81.24
0.54
0.67%
Orange Juice
118.90
2.95
-2.42%
[+]
Фактический
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]