Биржевая цена
39.92
Изменение за день
1.91%
Ежегодный
-11.43%

Цена День Год
Ally Financial 34.20 0.69 2.06% -32.34%
Apollo Global Management 49.26 0.78 1.61% -23.31%
Associated Banc 18.50 0.24 1.31% -9.40%
American Express 140.40 1.78 1.28% -16.68%
Bank Of America 31.56 0.43 1.38% -23.31%
Barclays 153.20 0.08 0.05% -11.12%
Truist Financial 48.20 0.77 1.62% -13.97%
Bank Of New York Mellon 42.42 0.71 1.70% -17.21%
BlackRock 616.70 7.66 1.26% -30.99%
BNP Paribas 45.31 -0.06 -0.12% -13.65%
Blackstone 92.83 1.60 1.75% -4.94%
Citigroup 46.87 0.88 1.91% -33.43%
Caterpillar 178.29 -0.47 -0.26% -18.13%
Citizens Financial 36.12 0.43 1.20% -21.56%
Carlyle 32.09 0.43 1.36% -31.42%
Comerica 74.28 0.90 1.23% 3.56%
Capital One Financial 106.82 2.63 2.52% -32.13%
Discover Financial Services 97.69 3.11 3.29% -18.73%
Evercore Partners 94.11 0.50 0.53% -34.47%
First Horizon National 21.80 -0.06 -0.27% 26.52%
Fifth Third Bancorp 33.84 0.24 0.71% -11.97%
First Republic Bank 147.38 3.18 2.21% -22.66%
Global Payments 110.93 0.29 0.26% -42.63%
Goldman Sachs 299.23 2.21 0.74% -20.03%
Huntington Bancshares 12.10 0.07 0.58% -15.68%
HSBC Holdings 534.40 -1.20 -0.22% 28.26%
Invesco 16.42 0.29 1.80% -37.87%
JPMorgan 114.05 1.44 1.28% -26.91%
KEY 17.50 0.27 1.57% -15.54%
KKR & Co LP 46.73 0.44 0.95% -21.84%
Lazard 32.44 0.03 0.09% -30.34%
Mastercard 318.24 2.76 0.87% -15.14%
Morgan Stanley 76.75 0.69 0.91% -16.60%
M&T Bank 159.71 0.32 0.20% 9.44%
Northern 97.72 1.24 1.29% -16.29%
PNC 161.30 3.53 2.24% -16.33%
PayPal 71.40 1.56 2.23% -75.40%
Royal Bank 218.60 0.30 0.14% 8.00%
Regions Financial 19.03 0.28 1.49% -6.07%
Raymond James Financial 89.09 -0.32 -0.36% -32.32%
Royal Bank Of Canada 97.45 0.63 0.65% -4.66%
Charles Schwab 63.92 0.74 1.17% -12.20%
SVB Financial 400.67 5.68 1.44% -29.11%
Synovus Financial 36.88 0.83 2.30% -16.45%
Square 63.90 2.44 3.97% -73.49%
State Street 63.38 1.73 2.81% -24.82%
Synchrony Financial 28.59 0.97 3.51% -41.71%
T. Rowe Price 115.31 1.70 1.50% -43.35%
US Bancorp 46.59 0.57 1.24% -19.07%
Visa 199.18 2.29 1.16% -16.53%
Wells Fargo 39.92 0.75 1.91% -11.43%
Zions Bancorporation 51.38 0.48 0.94% -3.53%

Цена День Год
US500 3825 39.95 1.06% -12.11%