Биржевая цена
275.81
Изменение за день
-0.11 -0.04%
Ежемесячно
1.17%
Ежегодный
19.71%
Q1 прогноз
275.75
Цена День Год Дата
ACGL Arch Capital 91.83 0.35 0.38% 35.44% 2024-03-28
ACN Accenture 343.49 2.55 0.75% 22.70% 2024-03-28
ADP ADP 249.52 1.19 0.48% 13.47% 2024-03-28
AEL American Equity Investment Life 56.23 0.03 0.05% 56.63% 2024-03-28
AFG American Financial 137.17 0.37 0.27% 15.83% 2024-03-28
AFL Aflac 85.77 0.15 0.18% 33.41% 2024-03-28
AGO Assured Guaranty 87.77 0.42 0.48% 79.82% 2024-03-28
AIG AIG 78.37 0.03 0.04% 60.92% 2024-03-28
AIZ Assurant 188.18 0.77 0.41% 59.20% 2024-03-28
AJG Arthur J. Gallagher 249.99 2.20 0.89% 32.27% 2024-03-28
ALL Allstate 173.30 3.46 2.03% 57.97% 2024-03-28
AMP Ameriprise Financial 440.18 4.20 0.96% 45.93% 2024-03-28
AON AON 334.79 1.00 0.30% 7.07% 2024-03-28
AXS Axis Capital 64.97 -0.03 -0.04% 19.38% 2024-03-28
BRO Brown & Brown 87.78 0.52 0.60% 55.58% 2024-03-28
CB Chubb 258.70 0.20 0.08% 33.86% 2024-03-28
CINF Cincinnati Financial 123.32 0.03 0.02% 11.37% 2024-03-28
CNA CNA Financial 45.30 0.45 1.00% 17.57% 2024-03-28
EHTH eHealth 5.94 0.03 0.42% -35.21% 2024-03-28
ERIE Erie Indemnity 407.20 -0.97 -0.24% 77.72% 2024-03-28
KMPR Kemper 62.27 -1.78 -2.78% 14.40% 2024-03-28
LNC Lincoln National 32.09 0.01 0.03% 47.47% 2024-03-28
MKL Markel 1,515.97 -11.38 -0.75% 20.32% 2024-03-28
MMC Marsh & McLennan Companies 206.28 0.67 0.33% 25.41% 2024-03-28
MTG MGIC Investment 22.31 0.18 0.79% 68.59% 2024-03-28
PFG Principal Financial 86.24 0.17 0.20% 17.59% 2024-03-28
PGR Progressive 207.18 1.03 0.50% 43.40% 2024-03-28
PRA ProAssurance 12.80 0.06 0.43% -28.44% 2024-03-28
PRI Primerica 255.30 -0.88 -0.34% 52.19% 2024-03-28
RDN Radian 33.66 0.42 1.26% 54.76% 2024-03-28
RE Everest Re 398.48 2.69 0.68% 10.99% 2024-03-28
RHI Robert Half International 79.28 1.10 1.40% 2.75% 2024-03-28
SIGI Selective 109.10 1.68 1.56% 15.99% 2024-03-28
THG Hanover 136.68 1.14 0.84% 7.83% 2024-03-28
TRV Travelers Companies 229.96 1.13 0.49% 35.38% 2024-03-28
UNM Unum 53.60 -0.10 -0.19% 36.35% 2024-03-28
VOYA Voya Financial 74.19 0.78 1.06% 5.80% 2024-03-28
WRB W.R. Berkley 88.69 0.52 0.59% 43.07% 2024-03-28

Цена День Год Дата
CCMP USND 16387 -12.79 -0.08% 37.40% 2024-03-28
SPX US500 5257 8.13 0.15% 30.51% 2024-03-28