Xcel Energy - Биржевая Цена

Биржевая цена
76.21
Изменение за день
1.79%
Ежегодный
6.98%

Цена День Год
Ameren 95.42 2.19 2.35% 13.98%
AES 21.25 0.12 0.54% -16.16%
Altagas 29.55 -0.12 -0.39% 24.14%
Atmos Energy 115.99 2.32 2.04% 18.01%
Avista 42.95 -0.47 -1.07% -6.90%
American Water Works 148.40 0.04 0.03% -4.21%
Black Hills 75.20 0.89 1.20% 13.87%
CMS Energy Corporation 71.69 2.06 2.96% 13.34%
CenterPoint Energy 31.27 0.43 1.39% 25.38%
Dominion Resources 84.93 1.86 2.24% 11.74%
DTE Energy 134.06 3.27 2.50% -3.39%
Duke Energy 112.80 1.99 1.80% 11.34%
Consolidated Edison 100.37 2.69 2.75% 28.99%
Edison International 68.06 1.61 2.42% 22.08%
Emera 64.47 0.27 0.42% 14.07%
Eversource Energy 92.54 1.25 1.37% 12.40%
Entergy 119.08 2.28 1.95% 12.42%
Evergy Inc 68.50 0.40 0.59% 9.37%
FirstEnergy 43.23 0.53 1.24% 14.91%
Fortis 65.00 0.72 1.12% 17.88%
Hydro One Ltd 35.70 0.24 0.68% 17.13%
Hawaiian Electric Industries 41.83 -0.10 -0.24% -4.39%
IdaCorp 107.01 0.84 0.79% 6.40%
Kinder Morgan 19.13 -0.04 -0.18% 3.16%
Alliant Energy 61.31 2.31 3.92% 6.44%
MPLX 31.31 0.31 1.00% 8.87%
NextEra Energy 74.64 2.09 2.88% 1.73%
Nextera Energy Partners 68.06 1.42 2.13% 0.74%
NiSource 31.23 0.48 1.54% 23.27%
NRG Energy 45.79 -0.39 -0.84% 39.82%
Northwestern 60.98 0.05 0.08% -4.41%
OGE Energy 40.09 -0.11 -0.27% 18.22%
PG&E 11.91 -0.14 -1.16% 18.39%
Public Service 68.62 0.34 0.50% 10.34%
PNM Resources 46.66 -0.14 -0.30% -4.81%
Pinnacle West Capital 77.57 2.38 3.17% -9.89%
Portland General Electric 48.00 0.04 0.08% -2.42%
PPL 29.86 0.29 0.96% 2.56%
Southern Co. 75.61 1.46 1.97% 17.99%
Sempra Energy 165.90 2.11 1.29% 22.48%
WEC Energy 108.17 3.15 2.99% 14.81%
Williams Companies 36.18 0.16 0.44% 39.48%
Aqua America 44.99 -1.05 -2.28% -5.28%
Xcel Energy 76.21 1.34 1.79% 6.98%

Цена День Год
US500 3966 -32.27 -0.81% -5.47%
USNDX 11871 -264.44 -2.20% -13.37%