Xcel Energy - Биржевая Цена

Биржевая цена
66.09
Изменение за день
0.44 0.67%
Ежемесячно
-8.41%
Ежегодный
23.56%
Q2 прогноз
67.22

Цена Chg День Год Дата
Ameren 94.43 0.07 0.07% 34.70% 2025-06-18
AES 10.55 0.03 0.29% -44.37% 2025-06-18
Altagas 38.17 -0.51 -1.32% 25.35% 2025-06-18
Atmos Energy 152.88 0.67 0.44% 30.67% 2025-06-18
Avista 37.34 0.11 0.30% 9.66% 2025-06-18
American Water Works 141.39 0.48 0.34% 8.38% 2025-06-18
Black Hills 56.37 0.28 0.50% 7.36% 2025-06-18
CMS Energy Corporation 69.23 0.14 0.20% 17.63% 2025-06-18
CenterPoint Energy 35.77 0.06 0.15% 15.46% 2025-06-18
Dominion Resources 54.09 0.25 0.46% 9.36% 2025-06-18
DTE Energy 132.25 0.23 0.17% 19.64% 2025-06-18
Duke Energy 114.80 0.05 0.04% 14.72% 2025-06-18
Consolidated Edison 101.34 -0.02 -0.01% 12.01% 2025-06-18
Edison International 49.37 0.14 0.27% -30.92% 2025-06-18
Emera 60.92 -0.52 -0.85% 35.74% 2025-06-18
Eversource Energy 63.14 -0.14 -0.22% 8.82% 2025-06-18
Entergy 80.89 -0.08 -0.10% 52.22% 2025-06-18
Evergy 66.61 -0.13 -0.19% 26.04% 2025-06-18
FirstEnergy 39.75 0.04 0.10% 4.15% 2025-06-18
Fortis 64.71 0.01 0.02% 23.66% 2025-06-18
Hydro One 49.08 0.10 0.19% 26.81% 2025-06-18
Hawaiian Electric Industries 10.32 0.07 0.63% 9.73% 2025-06-18
IdaCorp 113.70 0.43 0.38% 24.84% 2025-06-18
Kinder Morgan 27.37 -0.11 -0.42% 38.07% 2025-06-18
Alliant Energy 60.12 0.03 0.05% 17.91% 2025-06-18
MPLX 51.30 -0.15 -0.29% 24.61% 2025-06-18
NextEra Energy 71.57 -0.35 -0.49% -1.34% 2025-06-18
XPLR Infrastructure 8.49 0.02 0.24% -69.82% 2025-06-18
NiSource 39.44 0.21 0.52% 40.51% 2025-06-18
NRG Energy 152.06 0.18 0.12% 88.75% 2025-06-18
Northwestern 50.88 0.01 0.02% 3.71% 2025-06-18
OGE Energy 43.86 -0.04 -0.09% 24.92% 2025-06-18
PG&E 13.70 0.15 1.11% -22.98% 2025-06-18
Public Service 81.32 0.29 0.35% 10.99% 2025-06-18
TXNM Energy 56.36 0.06 0.11% 54.84% 2025-06-18
Pinnacle West Capital 88.64 -0.18 -0.20% 18.58% 2025-06-18
Portland General Electric 40.34 0.23 0.57% -4.90% 2025-06-18
PPL 33.62 0.20 0.58% 19.82% 2025-06-18
Southern 88.77 0.39 0.44% 13.92% 2025-06-18
Sempra Energy 74.29 0.19 0.26% -1.08% 2025-06-18
WEC Energy 104.09 0.03 0.02% 33.31% 2025-06-18
Williams Companies 58.53 0.05 0.09% 38.03% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.09 0.44 0.67% 23.56% 2025-06-18

Цена День Год Дата
US500 6007 24.61 0.41% 9.76% 2025-06-18
US100 21825 105.61 0.49% 10.49% 2025-06-18