Xcel Energy - Биржевая Цена

Биржевая цена
70.49
Изменение за день
0.24 0.34%
Ежемесячно
0.73%
Ежегодный
34.13%
Q2 прогноз
67.87


Цена Chg День Год Дата
Ameren 99.41 0.50 0.51% 41.21% 2025-04-16
AES 10.26 -0.01 -0.10% -35.52% 2025-04-16
Altagas 39.98 0.39 0.99% 36.73% 2025-04-16
Atmos Energy 157.53 1.08 0.69% 37.40% 2025-04-16
Avista 42.22 0.53 1.26% 27.50% 2025-04-16
American Water Works 147.49 0.65 0.44% 29.45% 2025-04-16
Black Hills 60.50 0.32 0.53% 18.16% 2025-04-16
CMS Energy Corporation 73.15 0.37 0.51% 28.48% 2025-04-16
CenterPoint Energy 37.03 -0.11 -0.28% 36.01% 2025-04-16
Dominion Resources 53.79 0.14 0.26% 14.74% 2025-04-16
DTE Energy 133.69 0.64 0.48% 29.48% 2025-04-16
Duke Energy 121.86 1.41 1.17% 28.86% 2025-04-16
Consolidated Edison 112.47 0.70 0.62% 24.76% 2025-04-16
Edison International 57.16 0.29 0.51% -14.53% 2025-04-16
Emera 60.24 0.63 1.06% 29.94% 2025-04-16
Eversource Energy 58.70 0.72 1.24% 0.29% 2025-04-16
Entergy 82.95 -0.46 -0.55% 64.84% 2025-04-16
Evergy 67.87 0.04 0.06% 36.96% 2025-04-16
FirstEnergy 41.37 0.34 0.82% 12.22% 2025-04-16
Fortis 66.55 0.41 0.62% 28.40% 2025-04-16
Hydro One 50.16 0.40 0.80% 33.09% 2025-04-16
Hawaiian Electric Industries 10.46 0.08 0.77% 9.87% 2025-04-16
IdaCorp 120.14 0.63 0.53% 34.76% 2025-04-16
Kinder Morgan 27.33 0.12 0.42% 53.71% 2025-04-16
Alliant Energy 61.59 0.02 0.03% 29.80% 2025-04-16
MPLX 50.83 0.70 1.40% 27.11% 2025-04-16
NextEra Energy 67.46 -0.09 -0.13% 5.65% 2025-04-16
XPLR Infrastructure 8.84 0.09 1.03% -67.71% 2025-04-16
NiSource 39.51 0.04 0.10% 48.85% 2025-04-16
NRG Energy 98.53 1.53 1.57% 34.05% 2025-04-16
Northwestern 58.16 0.73 1.27% 19.87% 2025-04-16
OGE Energy 45.17 0.39 0.87% 39.03% 2025-04-16
PG&E 17.39 0.24 1.37% 5.65% 2025-04-16
Public Service 83.82 0.31 0.37% 30.33% 2025-04-16
TXNM Energy 52.90 0.12 0.23% 47.39% 2025-04-16
Pinnacle West Capital 94.79 0.66 0.70% 33.02% 2025-04-16
Portland General Electric 43.57 0.37 0.86% 7.45% 2025-04-16
PPL 35.61 0.24 0.66% 36.63% 2025-04-16
Southern 91.53 0.54 0.59% 30.96% 2025-04-16
Sempra Energy 71.00 0.80 1.14% 4.52% 2025-04-16
WEC Energy 108.55 0.31 0.29% 39.27% 2025-04-16
Williams Companies 58.95 0.45 0.76% 56.72% 2025-04-16
Aqua America 39.91 -0.25 -0.62% 17.80% 2025-04-15
Xcel Energy 70.49 0.24 0.34% 34.13% 2025-04-16

Цена День Год Дата
US500 5362 -34.15 -0.63% 6.78% 2025-04-16
US100 18593 -236.87 -1.26% 6.29% 2025-04-16