NASDAQ 100

NDX

5583

Изменение за день:

12.24 (0.21%)

Годовой Изменение:

28.61%



Цена День Год
S&P 500 2384 -4.57 -0.19% 15.44%
Dow Jones 20940 -40.82 -0.19% 17.81%
Russell 2000 1400 -16.69 -1.17% 23.83%
NASDAQ 100 5583 12.24 0.21% 28.61%
S&P MidCap 400 1732 -16.65 -0.95% 18.54%
NASDAQ 100 5583 12.24 0.21% 28.61%
Цена День Год
143.65 -0.14 -0.09% 53.24%
906.82 31.94 3.65% 30.85%
68.46 0.19 0.27% 37.27%
925.13 6.39 0.69% 40.25%
150.3 2.58 1.74% 27.82%
34.07 0.32 0.94% 23.93%
36.1 -1.35 -3.61% 19.23%
163.37 0.56 0.34% 3.2%
124.05 0.11 0.08% 19.95%
344.73 -4.01 -1.14% 62.42%
39.19 -0.39 -0.99% -35.49%
86.56 0.66 0.76% 9.19%
1847 10.76 0.58% 37.46%
68.54 -0.02 -0.02% -22.11%
60.06 -1.23 -2.01% 6.81%
220.85 -2.2 -0.98% 51.52%
53.75 0.54 1.01% 6.39%
79.23 -1.56 -1.93% 38.9%
177.53 -0.03 -0.01% 19.84%
45.03 0.02 0.04% 4.81%
26.19 -0.27 -1.02% -19.99%
133.75 0.33 0.24% 41.95%
152.2 -0.88 -0.57% 69.05%
271.21 -5.47 -1.97% -1.37%
30.57 0 0% 1.02%
29.9 -0.02 -0.09% -0.73%
104.28 -1.4 -1.32% 193.51%
180.23 -7.63 -4.06% -7.24%
67.48 -0.14 -0.2% 0.55%
48.2 -0.14 -0.3% 31.69%
104.47 -0.69 -0.65% 18.12%
40.59 -0.74 -1.8% 98.29%
388.88 22.46 6.12% 3.23%
52.23 0.32 0.62% 51.53%
94.42 -1.32 -1.37% 34.71%
60.22 0.54 0.9% 3.16%
33.39 0.33 1.01% 36.69%
105.75 0.3 0.28% 24%
835.67 -0.66 -0.07% 33.41%
35.41 -0.43 -1.2% -6.12%
125.31 -0.38 -0.3% 24.2%
27.66 0.03 0.1% 157.3%
127.78 0.87 0.68% -8.25%
94.85 0.59 0.62% 53.35%
118.5 1.22 1.04% 40.5%
184.66 1.04 0.56% 36.79%
249.96 3.84 1.56% 30.23%
119.14 -0.75 -0.62% 21.91%
45.38 0.08 0.17% -68.53%
64.43 -0.58 -0.9% 30.71%
65.02 -0.49 -0.74% 14.51%
4.94 -0.07 -1.49% 26.66%
76.2 -1.65 -2.11% 35.29%
144.85 -2.15 -1.46% 89.59%
42.61 -1.37 -3.11% 22.83%
59.28 -0.56 -0.93% 13.73%
64.71 4.66 7.76% 15.26%
31.63 0.15 0.47% 90.02%
89.07 3.36 3.92% 117.96%
37.36 -0.38 -1% -10.42%
90.07 -0.56 -0.61% 50.56%
82.75 -0.35 -0.42% 3.81%
104 -0.34 -0.32% 25.49%
66.73 0.32 0.48% 14.29%
42.56 -0.74 -1.7% 4.05%
63.13 -1.27 -1.98% 46.54%
126.6 1.23 0.98% 22.86%
65 -0.27 -0.41% 46.95%
98.22 -5.37 -5.18% 40.43%
32.83 -0.02 -0.06% 10.68%
82.81 -0.33 -0.39% 6.74%
44.68 -0.7 -1.55% -4.49%
42.11 -0.17 -0.41% 93.45%
122.99 -1.35 -1.08% 39.29%
173.8 -0.37 -0.21% 3.02%
39.85 0.09 0.22% 68.57%
36.38 -0.51 -1.39% 25.12%
28.78 -0.61 -2.07% 5.38%
27.98 -0.73 -2.54% 4.48%
80.94 -0.5 -0.61% 24.2%
60.94 1.24 2.07% 19.51%
72.7 -0.11 -0.15% 2.43%
56.08 -0.69 -1.21% 13.05%
21.18 -0.18 -0.84% -19.16%
30.08 0.43 1.46% -14.9%
28.89 0.48 1.68% -15.02%
50.83 -0.38 -0.75% 19.3%
61.91 -0.26 -0.41% -34.59%
22.4 -0.17 -0.79% -27.95%
53.87 -0.35 -0.64% 34.67%
4.04 0.08 2.02% -5.16%
45.01 -0.1 -0.22% -30.31%
85.34 -0.29 -0.33% -10.69%
9.76 -0.08 -0.81% -4.31%
38.76 -0.41 -1.05% -17.91%
248.15 -9.04 -3.51% -5.53%



NDX Nasdaq 100 | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - NDX Nasdaq 100 Биржевая Цена - 4/30/2017.