Календарь
Рынки
Товаров
Валюты
Акции
Облигации
Kрипто
Индикаторы
Страны
Календарь
Рынки
Валюты
Акции
Товаров
Облигации
Kрипто
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Kрипто
Apps
App Store
Google Play
Twitter
US100 - Биржевая Цена
Фактический
17718
Изменение за день
287.80
1.65%
Ежемесячно
-3.08%
Ежегодный
34.64%
Q2 прогноз
18,000.52
Feedback
Цена
День
Год
MCap
Дата
MSFT
Microsoft
406.48
7.00
1.75%
33.35%
3.06T
2024-04-26
AAPL
Apple
169.31
-0.57
-0.34%
0.53%
2.64T
2024-04-26
NVDA
Nvidia
877.70
51.42
6.22%
222.38%
2.18T
2024-04-26
AMZN
Amazon
179.72
6.10
3.51%
63.65%
1.86T
2024-04-26
FB
Meta
443.34
1.42
0.32%
85.84%
1.13T
2024-04-26
GOOG
Alphabet
173.68
15.72
9.95%
60.27%
981.59B
2024-04-26
AVGO
Broadcom
1,340.44
47.95
3.70%
116.76%
624.32B
2024-04-26
TSLA
Tesla
168.38
-1.80
-1.06%
5.11%
540.24B
2024-04-26
ASML
ASML
918.97
18.04
2.00%
46.04%
361.73B
2024-04-26
COST
Costco Wholesale
729.95
7.62
1.06%
45.62%
323.43B
2024-04-26
AMD
Advanced Micro Devices
157.45
3.66
2.38%
80.07%
255.95B
2024-04-26
NFLX
Netflix
561.36
-3.61
-0.64%
72.28%
247.15B
2024-04-26
PEP
PepsiCo
176.70
-1.11
-0.63%
-6.85%
242.92B
2024-04-26
ADBE
Adobe Systems
477.64
4.28
0.90%
28.60%
216.01B
2024-04-26
CSCO
Cisco Systems
47.86
-0.23
-0.48%
2.79%
194B
2024-04-26
BABA
Alibaba
75.57
0.45
0.60%
-10.54%
192.82B
2024-04-26
TMUS
T-Mobile Us
163.84
-0.14
-0.09%
9.27%
192.26B
2024-04-26
QCOM
Qualcomm
165.53
2.63
1.61%
45.30%
185B
2024-04-26
INTU
Intuit
636.55
9.62
1.54%
48.32%
178.37B
2024-04-26
PDD
PDD Holdings
129.32
3.50
2.78%
95.58%
168.73B
2024-04-26
AMAT
Applied Materials
203.81
5.89
2.98%
82.49%
168.35B
2024-04-26
TXN
Texas Instruments
177.48
2.25
1.28%
7.39%
161.94B
2024-04-26
CMCSA
Comcast
38.62
0.71
1.88%
-4.10%
152.88B
2024-04-26
AMGN
Amgen
269.98
0.60
0.22%
12.33%
144.81B
2024-04-26
INTC
Intel
31.87
-3.25
-9.25%
6.73%
134.43B
2024-04-26
ISRG
Intuitive Surgical
374.50
2.13
0.57%
26.55%
133.6B
2024-04-26
MU
Micron Technology
114.74
3.26
2.92%
85.36%
126.38B
2024-04-26
HON
Honeywell International
193.49
0.51
0.26%
-2.58%
124.7B
2024-04-26
LRCX
Lam Research
925.95
24.97
2.77%
78.45%
121.11B
2024-04-26
BKNG
Booking Holdings
3,517.65
15.40
0.44%
33.27%
120.1B
2024-04-26
ABNB
Airbnb
164.23
1.40
0.86%
42.50%
106.71B
2024-04-26
VRTX
Vertex Pharmaceuticals
397.48
-0.25
-0.06%
17.12%
102.87B
2024-04-26
ADP
ADP
243.13
-3.08
-1.25%
12.48%
101.11B
2024-04-26
SBUX
Starbucks
88.26
0.50
0.57%
-21.72%
100.39B
2024-04-26
ADI
Analog Devices
201.97
3.92
1.98%
13.71%
99.82B
2024-04-26
REGN
Regeneron Pharmaceuticals
883.20
-6.72
-0.75%
11.47%
96.89B
2024-04-26
KLAC
KLA-Tencor
705.85
32.56
4.84%
83.51%
95.46B
2024-04-26
MDLZ
Mondelez International
70.61
-0.17
-0.24%
-4.35%
95.29B
2024-04-26
PANW
Palo Alto Networks
291.42
2.46
0.85%
57.44%
94.6B
2024-04-26
FISV
Fiserv
155.89
2.60
1.70%
30.34%
90.5B
2024-04-26
SNPS
Synopsys
543.45
13.42
2.53%
47.52%
83.58B
2024-04-26
GILD
Gilead Sciences
65.44
0.18
0.28%
-21.68%
81.63B
2024-04-26
CDNS
Cadence Design Systems
282.38
5.33
1.92%
35.85%
78.28B
2024-04-26
CRWD
CrowdStrike Holdings
304.13
6.15
2.06%
141.28%
73.83B
2024-04-26
MAR
Marriott International
240.78
-0.89
-0.37%
45.58%
70.33B
2024-04-26
MELI
MercadoLibre
1,406.93
43.69
3.20%
13.01%
70.2B
2024-04-26
PYPL
PayPal
65.85
1.90
2.97%
-11.34%
69.96B
2024-04-26
CTAS
Cintas
666.23
1.02
0.15%
47.78%
67.63B
2024-04-26
WDAY
Workday
251.04
-3.12
-1.23%
34.15%
66.9B
2024-04-26
CSX
CSX
34.00
-0.04
-0.12%
11.88%
66.54B
2024-04-26
NXPI
NXP Semiconductors
242.70
4.85
2.04%
50.57%
62.27B
2024-04-26
ORLY
O'Reilly Automotive
1,043.93
-10.91
-1.03%
14.01%
61.69B
2024-04-26
MRVL
Marvell Technology
69.53
2.10
3.11%
79.99%
59.73B
2024-04-26
CEG
Constellation Energy
188.36
0.41
0.22%
145.42%
58.86B
2024-04-26
PCAR
PACCAR
111.94
-0.66
-0.59%
51.95%
58.65B
2024-04-26
MNST
Monster Beverage
53.37
0.22
0.40%
-3.46%
55.68B
2024-04-26
CPRT
Copart
55.73
0.56
1.01%
43.34%
53.82B
2024-04-26
MCHP
Microchip Technology
93.62
1.46
1.58%
30.39%
50.88B
2024-04-26
DXCM
Dexcom
124.34
-13.61
-9.86%
0.62%
49.62B
2024-04-26
FTNT
Fortinet
64.18
0.18
0.28%
1.78%
49.34B
2024-04-26
JD
JD.com
30.33
1.73
6.05%
-12.72%
47.16B
2024-04-26
TEAM
Atlassian
179.52
-18.90
-9.53%
16.75%
46.87B
2024-04-26
KDP
Keurig Dr Pepper
33.75
-0.12
-0.34%
0.63%
46.74B
2024-04-26
ADSK
Autodesk
218.10
1.52
0.70%
14.72%
46.74B
2024-04-26
KHC
Kraft Heinz
38.16
-0.17
-0.43%
-3.83%
46.39B
2024-04-26
AEP
American Electric Power
85.29
-1.56
-1.80%
-8.11%
45.18B
2024-04-26
ROST
Ross Stores
133.61
1.56
1.18%
26.58%
45.09B
2024-04-26
LULU
Lululemon Athletica
364.79
4.85
1.35%
-3.52%
44.32B
2024-04-26
PAYX
Paychex
119.97
-1.99
-1.63%
11.25%
43.81B
2024-04-26
DDOG
Datadog
131.45
6.07
4.84%
87.22%
43.28B
2024-04-26
IDXX
Idexx Laboratories
499.30
9.94
2.03%
3.03%
41.22B
2024-04-26
MRNA
Moderna
108.11
1.89
1.78%
-16.89%
41.01B
2024-04-26
CHTR
Charter Communications
254.61
-4.44
-1.71%
-25.72%
40.68B
2024-04-26
ODFL
Old Dominion Freight Line
182.42
-14.54
-7.39%
16.48%
40.38B
2024-04-26
FAST
Fastenal
68.17
0.05
0.07%
26.38%
39.16B
2024-04-26
CSGP
CoStar
92.67
2.25
2.49%
20.09%
37.93B
2024-04-26
EXC
Exelon
37.33
-0.34
-0.90%
-12.75%
37.43B
2024-04-26
FANG
Diamondback Energy
207.86
1.00
0.48%
50.56%
36.68B
2024-04-26
EA
Electronic Arts EA
127.90
0.66
0.52%
1.10%
34.34B
2024-04-26
CTSH
Cognizant Technology Solutions
66.98
0.21
0.31%
13.11%
33.42B
2024-04-26
BKR
Baker Hughes
33.03
-0.27
-0.80%
14.51%
32.71B
2024-04-26
VRSK
Verisk Analytics
221.36
-1.55
-0.70%
15.23%
31.93B
2024-04-26
BIIB
Biogen
208.90
6.39
3.16%
-28.88%
30.02B
2024-04-26
XEL
Xcel Energy
53.96
-1.10
-2.00%
-23.20%
29.98B
2024-04-26
ANSS
Ansys
334.02
6.99
2.14%
6.04%
29.1B
2024-04-26
EBAY
eBay
52.04
0.71
1.38%
14.22%
26.98B
2024-04-26
GFS
Globalfoundries
48.40
0.61
1.28%
-16.57%
26.87B
2024-04-26
ZS
Zscaler
177.05
2.13
1.22%
89.52%
26.86B
2024-04-26
DLTR
Dollar Tree
121.76
0.21
0.17%
-20.61%
26.66B
2024-04-26
ALGN
Align Technology
309.15
-1.23
-0.39%
-2.70%
23.96B
2024-04-26
DISCA
Warner Bros Discovery
8.12
-0.18
-2.21%
-38.01%
19.88B
2024-04-26
ILMN
Illumina
122.34
1.31
1.08%
-40.15%
19.54B
2024-04-26
ZM
Zoom
62.00
0.93
1.52%
1.16%
19.02B
2024-04-26
WBA
Walgreens Boots Alliance
17.72
0.12
0.68%
-49.53%
15.4B
2024-04-26
ENPH
Enphase Energy
111.89
4.06
3.76%
-31.85%
15.19B
2024-04-26
SIRI
Sirius XM
3.02
-0.01
-0.17%
-18.38%
11.51B
2024-04-26
RIVN
Rivian Automotive
9.04
0.52
6.05%
-28.65%
8.69B
2024-04-26
LCID
Lucid Group
2.46
0.01
0.20%
-69.89%
5.76B
2024-04-26
Цена
День
Год
Дата
INDU
US30
38240
153.86
0.40%
13.05%
2024-04-26
MID
US400
2895
8.35
0.29%
17.34%
2024-04-26
RTY
US2000
1999
18.23
0.92%
14.17%
2024-04-26
SPX
US500
5100
51.55
1.02%
23.33%
2024-04-26
US100
US100
17718
287.80
1.65%
34.64%
2024-04-26