DE40 - Биржевая Цена

Фактический
22325
Изменение за день
260.39 1.18%
Ежемесячно
-2.25%
Ежегодный
22.93%
Q2 прогноз
20718


Цена День Год MCap Дата
243.40 2.25 0.93% 39.89% 321.02B 2025-04-25
31.53 -1.23 -3.74% 44.28% 179.71B 2025-04-25
207.00 6.35 3.16% 16.54% 165.46B 2025-04-25
360.00 3.50 0.98% 35.59% 152.43B 2025-04-25
141.20 3.94 2.87% -10.10% 122.57B 2025-04-25
607.10 4.10 0.68% 46.82% 92.78B 2025-04-25
54.62 0.81 1.51% -26.55% 59.37B 2025-04-25
122.23 2.48 2.07% -19.46% 57.6B 2025-04-25
66.76 0.20 0.30% 254.16% 57.26B 2025-04-25
283.05 2.15 0.77% 54.97% 56.58B 2025-04-25
46.83 0.95 2.07% -11.54% 56.29B 2025-04-25
37.45 0.38 1.03% -3.58% 47.67B 2025-04-25
22.53 0.46 2.06% 36.25% 45.73B 2025-04-25
14.98 -0.19 -1.25% 20.67% 45.28B 2025-04-25
76.26 1.46 1.95% -28.33% 45.08B 2025-04-25
216.90 1.30 0.60% -6.06% 43.79B 2025-04-25
44.96 0.42 0.94% -7.92% 42.45B 2025-04-25
30.02 0.44 1.49% -9.13% 39.4B 2025-04-25
281.70 1.70 0.61% 22.27% 38.08B 2025-04-25
172.65 6.20 3.72% 81.32% 33.41B 2025-04-25
35.10 0.78 2.27% -18.18% 30.78B 2025-04-25
23.05 -0.30 -1.28% 63.42% 30.72B 2025-04-25
120.80 -0.15 -0.12% -14.02% 30.55B 2025-04-25
34.06 0.04 0.12% 5.81% 28.3B 2025-04-25
28.84 0.05 0.17% 11.48% 26.02B 2025-04-25
39.95 0.10 0.25% 46.82% 24.97B 2025-04-25
23.05 0.57 2.51% -15.89% 23.45B 2025-04-25
1,393.50 13.50 0.98% 166.14% 23.38B 2025-04-25
47.12 0.40 0.86% -47.53% 22.54B 2025-04-25
97.12 0.62 0.64% -19.13% 20.82B 2025-04-25
292.20 14.00 5.03% 30.80% 16.75B 2025-04-25
98.24 0.28 0.29% -1.62% 15.2B 2025-04-25
69.72 1.00 1.46% 11.55% 14.69B 2025-04-25
42.84 0.39 0.92% 14.48% 13.86B 2025-04-25
58.84 -0.16 -0.27% 22.40% 12.57B 2025-04-25
68.48 0.02 0.03% -6.40% 12.43B 2025-04-25
34.06 -1.43 -4.04% 34.62% 10.15B 2025-04-25
37.15 -0.47 -1.24% -4.17% 9.31B 2025-04-25
56.95 1.21 2.17% -23.92% 9.09B 2025-04-25
229.40 -0.50 -0.22% -20.95% 8.29B 2025-04-25
22.99 -0.33 -1.39% -47.41% 3.35B 2025-04-25
Цена День Год Дата
DE40 22325 260.39 1.18% 22.93% 2025-04-25
EU100 1503 11.29 0.76% -1.09% 2025-04-25
EU600 521 2.59 0.50% 2.60% 2025-04-25
EU50 5139 20.25 0.40% 2.63% 2025-04-25
Euro Stoxx Banks 184 1.82 1.00% 26.88% 2025-04-25