DE40 - Биржевая Цена

Фактический
23784
Изменение за день
88.01 0.37%
Ежемесячно
12.16%
Ежегодный
27.16%
Q2 прогноз
23107


Цена День Год MCap Дата
266.15 2.95 1.12% 50.35% 347.36B 2025-05-16
220.05 -1.80 -0.81% 27.52% 195.75B 2025-05-16
32.79 0.22 0.68% 49.05% 182.46B 2025-05-16
352.20 4.00 1.15% 31.71% 152.44B 2025-05-16
159.42 0.20 0.13% 0.29% 139.64B 2025-05-16
575.20 6.00 1.05% 25.64% 85.2B 2025-05-16
76.17 0.15 0.20% 204.68% 66.34B 2025-05-16
52.70 -0.53 -1.00% -22.57% 63.45B 2025-05-16
282.55 2.45 0.87% 53.10% 60.74B 2025-05-16
49.39 0.54 1.11% -6.60% 58.56B 2025-05-16
113.75 -1.65 -1.43% -31.97% 55.63B 2025-05-16
24.87 -0.31 -1.21% 59.06% 52.63B 2025-05-16
77.10 -0.48 -0.62% -19.70% 50.52B 2025-05-16
39.12 0.11 0.27% -2.14% 48.8B 2025-05-16
33.60 -0.23 -0.67% -9.20% 46.04B 2025-05-16
14.64 -0.60 -3.91% 15.24% 44.18B 2025-05-16
43.71 -0.69 -1.55% -10.57% 43.36B 2025-05-16
217.05 -1.95 -0.89% -5.18% 42.07B 2025-05-16
185.77 -4.38 -2.30% 89.56% 37.79B 2025-05-16
39.81 -0.39 -0.96% 1.23% 36.4B 2025-05-16
278.30 2.30 0.83% 23.20% 36.07B 2025-05-16
25.17 -0.48 -1.87% 62.75% 33.73B 2025-05-16
120.85 1.55 1.30% -16.48% 32.38B 2025-05-16
28.84 0.31 1.09% -2.99% 27.81B 2025-05-16
42.42 -0.10 -0.24% 51.83% 27.29B 2025-05-16
32.33 -0.02 -0.06% -6.86% 26.83B 2025-05-16
23.12 0.26 1.12% -19.10% 26.61B 2025-05-16
1,718.00 43.00 2.57% 235.22% 23.38B 2025-05-16
46.54 -0.59 -1.25% -43.52% 22.74B 2025-05-16
103.03 -0.78 -0.75% -14.43% 22.57B 2025-05-16
335.40 -1.00 -0.30% 46.66% 19.05B 2025-05-16
51.12 0.28 0.55% 26.35% 16.59B 2025-05-16
103.85 1.25 1.22% 1.42% 16.57B 2025-05-16
74.70 -0.08 -0.11% 19.90% 16.21B 2025-05-16
59.94 -0.06 -0.10% 23.95% 12.62B 2025-05-16
70.58 0.24 0.34% -15.96% 12.61B 2025-05-16
31.01 -0.20 -0.63% 27.54% 10.15B 2025-05-16
60.38 0.10 0.17% -13.32% 9.83B 2025-05-16
37.66 0.04 0.11% -10.64% 9.47B 2025-05-16
226.70 -2.70 -1.18% -15.57% 9.28B 2025-05-16
23.37 0.23 0.97% -54.56% 3.8B 2025-05-16
Цена День Год Дата
DE40 23784 88.01 0.37% 27.16% 2025-05-16
EU100 1595 4.44 0.28% 2.70% 2025-05-16
EU600 548 0.91 0.17% 4.77% 2025-05-16
EU50 5392 -15.25 -0.28% 6.47% 2025-05-16
Euro Stoxx Banks 202 0.004 0.002% 34.96% 2025-05-16