Биржевая цена
18.87
Изменение за день
0.08%
Ежегодный
-54.81%

Цена День Год
Apple 142.64 0.98 0.69% 5.83%
AMC Networks 30.78 2.06 7.17% -52.76%
American Tower 260.06 -1.59 -0.61% -4.32%
Amazon 115.05 -1.41 -1.21% -33.19%
BCE 63.49 0.21 0.33% 4.51%
Cable One Inc 1,266.56 34.70 2.82% -33.46%
CBS 25.69 -0.07 -0.26% -41.37%
Crown Castle International 173.66 -1.33 -0.76% -12.31%
Clear Channel Outdoor 1.20 -0.05 -3.63% -57.47%
Cogent Communications 62.00 0.88 1.44% -20.49%
Charter Communications 465.43 2.31 0.50% -35.48%
Comcast 39.81 0.24 0.61% -29.04%
Consolidated Communications 7.50 0.26 3.59% -15.16%
Walt Disney 96.84 -0.94 -0.96% -45.15%
Warner Bros Discovery 14.28 0.16 1.13% -53.73%
Dish Network 18.87 0.02 0.08% -54.81%
Twenty-First Century Fox 32.86 0.06 0.18% -14.23%
Globalstar 1.30 -0.01 -0.76% -30.85%
Interpublic Of Companies 27.92 -0.06 -0.21% -12.37%
Lamar Advertising 91.53 -0.56 -0.61% -13.42%
Liberty Broadband Lbrdk 115.02 -0.25 -0.22% -33.55%
Liberty Global Class A Ordinary Shares 22.26 0.18 0.79% -20.38%
Netflix 186.38 -4.47 -2.34% -65.03%
Nexstar Broadcasting 165.23 0.88 0.54% 6.53%
New York Times 29.55 -0.11 -0.36% -33.02%
Omnicom 64.78 0.18 0.27% -17.53%
EchoStar 19.94 0.14 0.71% -20.18%
SBA Communications 327.02 -0.71 -0.22% 1.29%
Sirius XM 6.22 0.03 0.48% -4.45%
Shaw Communications USA 29.62 -0.03 -0.10% 2.70%
Spotify 104.76 -2.24 -2.09% -61.42%
Telus 28.95 0.06 0.19% 4.53%
Telephone Data Systems 16.29 0.11 0.68% -28.74%
T-Mobile Us 136.39 -0.69 -0.50% -5.96%
United States Cellular 29.97 0.19 0.62% -17.34%
Viasat 31.39 -0.31 -0.98% -37.40%
Verizon 51.17 0.22 0.43% -8.92%
World Wrestling Entertainment 60.75 0.13 0.21% 2.94%

Цена День Год
USND 11578 -29.84 -0.26% -20.16%
US500 3919 7.71 0.20% -8.65%