Graco - Биржевая Цена


Цена Chg День Год Дата
Ametek 179.63 0.79 0.44% 4.16% 2025-07-29
A.O. Smith 71.26 0.23 0.32% -16.62% 2025-07-29
Enerpac Tool Group 38.61 0.24 0.63% -3.69% 2025-07-28
Badger Meter 192.58 -0.43 -0.22% -6.24% 2025-07-28
Carrier Global 80.18 -0.55 -0.68% 18.53% 2025-07-28
Cognex 34.87 0.24 0.69% -28.65% 2025-07-29
Columbus McKinnon 15.89 -0.08 -0.50% -59.53% 2025-07-29
Crane 189.98 -0.75 -0.39% 19.39% 2025-07-28
Carlisle Companies 427.56 -7.55 -1.74% 0.33% 2025-07-28
Dover 185.77 0.84 0.45% -0.31% 2025-07-29
Emerson Electric 149.28 -0.20 -0.13% 26.80% 2025-07-29
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Franklin Electric 94.50 1.11 1.19% -9.69% 2025-07-29
Flowserve 54.86 0.02 0.04% 7.80% 2025-07-28
General Electric Aerospace 270.17 -0.44 -0.16% 61.15% 2025-07-29
Graco 84.48 -0.11 -0.13% 1.27% 2025-07-28
Generac 155.51 0.05 0.03% -0.05% 2025-07-29
Gorman Rupp 41.62 0.62 1.51% 1.91% 2025-07-28
Honeywell International 223.48 -1.60 -0.71% 10.96% 2025-07-29
IDEX 184.06 -0.37 -0.20% -11.59% 2025-07-29
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 162.47 0.97 0.60% 15.35% 2025-07-28
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Kadant 344.02 -1.36 -0.39% -2.69% 2025-07-28
Kennametal 25.28 -0.08 -0.32% -1.06% 2025-07-28
Lincoln Electric 226.95 -0.77 -0.34% 9.09% 2025-07-28
Lennox International 654.42 -6.40 -0.97% 14.89% 2025-07-28
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
3M 151.83 -0.22 -0.14% 19.79% 2025-07-29
Mueller Water Products 24.95 -0.20 -0.80% 20.82% 2025-07-28
Nordson 217.73 -1.65 -0.75% -11.18% 2025-07-29
EnPro Industries 211.62 3.65 1.76% 24.10% 2025-07-28
Parker-Hannifin 737.74 -1.32 -0.18% 34.52% 2025-07-29
Regal Rexnord 159.91 2.71 1.72% 2.66% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 558.64 -0.39 -0.07% 2.37% 2025-07-29
Stanley Black & Decker 68.03 -5.90 -7.98% -29.41% 2025-07-29
Watsco 479.86 -10.11 -2.06% -4.73% 2025-07-28
Watts Water Technologies 252.20 -0.58 -0.23% 23.43% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28

Цена День Год Дата
US400 3200 -10.54 -0.33% 3.91% 2025-07-29